← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 19:16 0.0695 0.0696 0.0695 0.0695 5,330.20 370.57 6 180.10 closed
2026-06-01 19:15 0.0695 0.0695 0.0695 0.0695 11,413.40 793.12 8 11,269.60 closed
2026-06-01 19:14 0.0694 0.0695 0.0694 0.0695 3,580.50 248.93 7 3,436.60 closed
2026-06-01 19:13 0.0694 0.0694 0.0694 0.0694 144.00 10.00 2 0.00 closed
2026-06-01 19:12 0.0694 0.0695 0.0694 0.0695 667.20 46.31 2 595.30 closed
2026-06-01 19:11 0.0694 0.0694 0.0694 0.0694 0.00 0.00 0 0.00 closed
2026-06-01 19:10 0.0691 0.0694 0.0691 0.0694 12,488.30 863.63 11 3,213.20 closed
2026-06-01 19:09 0.0692 0.0692 0.0691 0.0691 15,111.70 1,045.40 11 0.00 closed
2026-06-01 19:08 0.0693 0.0693 0.0692 0.0692 39,325.40 2,723.53 15 14,929.60 closed
2026-06-01 19:07 0.0694 0.0694 0.0693 0.0693 16,623.50 1,152.95 12 2,305.50 closed
2026-06-01 19:06 0.0695 0.0695 0.0694 0.0694 2,689.20 186.87 6 1,151.00 closed
2026-06-01 19:05 0.0691 0.0694 0.0691 0.0694 96,594.40 6,688.22 41 91,925.20 closed
2026-06-01 19:04 0.0690 0.0691 0.0690 0.0690 1,410.40 97.41 3 0.00 closed
2026-06-01 19:03 0.0691 0.0691 0.0690 0.0690 22,501.60 1,552.79 14 12,303.00 closed
2026-06-01 19:02 0.0691 0.0691 0.0691 0.0691 144.60 9.99 2 0.00 closed
2026-06-01 19:01 0.0691 0.0691 0.0690 0.0690 1,013.20 69.96 3 868.40 closed
2026-06-01 19:00 0.0692 0.0692 0.0691 0.0691 3,096.10 214.10 7 1,040.00 closed
2026-06-01 18:59 0.0692 0.0693 0.0692 0.0692 15,806.50 1,094.14 12 2,772.10 closed
2026-06-01 18:58 0.0694 0.0694 0.0693 0.0693 31,008.10 2,150.17 15 16,196.60 closed
2026-06-01 18:57 0.0693 0.0695 0.0693 0.0694 96,053.10 6,666.90 61 91,272.40 closed
2026-06-01 18:56 0.0694 0.0694 0.0693 0.0694 5,808.90 402.95 9 1,395.30 closed
2026-06-01 18:55 0.0694 0.0694 0.0693 0.0693 6,535.50 453.53 9 2,303.50 closed
2026-06-01 18:54 0.0692 0.0694 0.0692 0.0694 39,321.20 2,726.21 18 27,241.20 closed
2026-06-01 18:53 0.0690 0.0693 0.0690 0.0693 11,414.80 789.85 14 9,190.20 closed
2026-06-01 18:52 0.0690 0.0691 0.0690 0.0690 14,812.90 1,022.23 17 6,662.30 closed
2026-06-01 18:51 0.0691 0.0691 0.0691 0.0691 144.70 9.99 2 0.00 closed
2026-06-01 18:50 0.0690 0.0690 0.0690 0.0690 289.90 20.00 3 144.90 closed
2026-06-01 18:49 0.0691 0.0691 0.0690 0.0690 365.00 25.21 3 220.30 closed
2026-06-01 18:48 0.0691 0.0691 0.0691 0.0691 13,782.30 951.92 13 2,003.10 closed
2026-06-01 18:47 0.0688 0.0691 0.0688 0.0691 82,405.90 5,681.12 43 55,230.60 closed
2026-06-01 18:46 0.0691 0.0691 0.0687 0.0688 163,919.70 11,308.49 92 49,753.50 closed
2026-06-01 18:45 0.0693 0.0693 0.0691 0.0691 14,673.70 1,015.69 20 4,130.60 closed
2026-06-01 18:44 0.0694 0.0694 0.0693 0.0693 52,679.60 3,653.72 29 10,739.80 closed
2026-06-01 18:43 0.0694 0.0695 0.0694 0.0695 7,686.60 533.96 12 2,199.70 closed
2026-06-01 18:42 0.0695 0.0695 0.0695 0.0695 5,807.20 403.62 8 3,597.80 closed
2026-06-01 18:41 0.0695 0.0696 0.0695 0.0695 9,654.60 671.21 11 7,353.10 closed
2026-06-01 18:40 0.0699 0.0699 0.0695 0.0696 45,519.50 3,165.76 22 31,439.60 closed
2026-06-01 18:39 0.0699 0.0699 0.0698 0.0698 231.30 16.16 3 0.00 closed
2026-06-01 18:38 0.0699 0.0700 0.0699 0.0699 48,349.50 3,381.10 4 48,206.50 closed
2026-06-01 18:37 0.0702 0.0702 0.0699 0.0699 54,979.60 3,850.02 25 14,612.80 closed
2026-06-01 18:36 0.0701 0.0702 0.0701 0.0702 3,939.30 276.35 5 3,796.70 closed
2026-06-01 18:35 0.0702 0.0703 0.0701 0.0701 41,272.40 2,899.12 13 31,641.00 closed
2026-06-01 18:34 0.0701 0.0702 0.0701 0.0702 237,985.60 16,683.23 34 11,701.70 closed
2026-06-01 18:33 0.0701 0.0702 0.0699 0.0700 57,645.00 4,040.20 15 30,792.20 closed
2026-06-01 18:32 0.0702 0.0702 0.0701 0.0702 59,866.00 4,202.84 24 50,431.50 closed
2026-06-01 18:31 0.0702 0.0702 0.0701 0.0701 17,452.70 1,224.04 23 6,441.80 closed
2026-06-01 18:30 0.0699 0.0701 0.0699 0.0701 178,931.80 12,533.87 151 163,530.40 closed
2026-06-01 18:29 0.0697 0.0699 0.0697 0.0699 31,000.70 2,163.87 33 28,457.50 closed
2026-06-01 18:28 0.0695 0.0698 0.0695 0.0697 241,937.70 16,845.59 123 192,512.30 closed
2026-06-01 18:27 0.0695 0.0696 0.0695 0.0695 75,486.20 5,249.65 29 70,876.80 closed