← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 20:56 0.0712 0.0714 0.0711 0.0713 47,831.90 3,407.61 28 31,843.20 closed
2026-06-01 20:55 0.0712 0.0713 0.0712 0.0712 17,058.40 1,215.26 12 15,652.40 closed
2026-06-01 20:54 0.0713 0.0713 0.0712 0.0713 3,048.00 217.17 6 2,907.70 closed
2026-06-01 20:53 0.0712 0.0713 0.0712 0.0713 1,820.40 129.56 5 1,680.00 closed
2026-06-01 20:52 0.0712 0.0713 0.0712 0.0713 140.30 9.99 2 0.00 closed
2026-06-01 20:51 0.0714 0.0714 0.0713 0.0713 3,735.60 266.49 5 3,665.50 closed
2026-06-01 20:50 0.0715 0.0715 0.0713 0.0713 4,369.00 311.75 7 2,865.50 closed
2026-06-01 20:49 0.0715 0.0715 0.0714 0.0714 8,019.70 573.49 4 800.00 closed
2026-06-01 20:48 0.0715 0.0717 0.0715 0.0716 108,528.70 7,770.67 67 106,319.20 closed
2026-06-01 20:47 0.0715 0.0715 0.0714 0.0714 6,905.40 493.71 6 1,265.60 closed
2026-06-01 20:46 0.0714 0.0716 0.0714 0.0716 5,903.80 421.95 8 5,763.90 closed
2026-06-01 20:45 0.0715 0.0715 0.0714 0.0714 12,472.90 891.30 6 800.00 closed
2026-06-01 20:44 0.0715 0.0716 0.0715 0.0716 15,921.20 1,139.26 17 6,674.80 closed
2026-06-01 20:43 0.0713 0.0715 0.0713 0.0715 6,765.80 483.68 10 4,545.80 closed
2026-06-01 20:42 0.0715 0.0715 0.0714 0.0714 939.90 67.16 3 800.00 closed
2026-06-01 20:41 0.0712 0.0714 0.0712 0.0714 1,564.20 111.53 5 1,213.70 closed
2026-06-01 20:40 0.0713 0.0714 0.0712 0.0712 14,097.90 1,005.37 11 11,846.60 closed
2026-06-01 20:39 0.0713 0.0713 0.0712 0.0713 42,013.40 2,995.02 16 25,248.80 closed
2026-06-01 20:38 0.0714 0.0714 0.0713 0.0714 18,890.00 1,348.24 17 18,750.00 closed
2026-06-01 20:37 0.0715 0.0715 0.0714 0.0714 14,017.90 1,001.71 5 0.00 closed
2026-06-01 20:36 0.0715 0.0715 0.0714 0.0715 100,295.10 7,168.42 17 0.00 closed
2026-06-01 20:35 0.0714 0.0716 0.0714 0.0715 42,356.50 3,027.90 39 40,831.50 closed
2026-06-01 20:34 0.0713 0.0714 0.0713 0.0714 5,491.90 391.93 8 1,639.40 closed
2026-06-01 20:33 0.0711 0.0713 0.0711 0.0713 940.30 67.00 3 800.00 closed
2026-06-01 20:32 0.0713 0.0713 0.0711 0.0711 7,950.50 565.82 11 1,000.00 closed
2026-06-01 20:31 0.0712 0.0713 0.0711 0.0713 4,817.10 343.01 8 3,411.20 closed
2026-06-01 20:30 0.0715 0.0715 0.0714 0.0714 29,828.90 2,130.23 17 17,989.80 closed
2026-06-01 20:29 0.0714 0.0715 0.0714 0.0714 9,887.60 706.20 12 5,587.70 closed
2026-06-01 20:28 0.0713 0.0715 0.0713 0.0714 17,868.90 1,275.77 20 8,455.00 closed
2026-06-01 20:27 0.0711 0.0713 0.0711 0.0713 20,566.10 1,462.88 15 2,400.00 closed
2026-06-01 20:26 0.0714 0.0714 0.0712 0.0712 27,905.20 1,989.05 32 10,030.30 closed
2026-06-01 20:25 0.0718 0.0718 0.0714 0.0715 96,040.10 6,879.48 44 63,709.60 closed
2026-06-01 20:24 0.0718 0.0719 0.0718 0.0718 21,864.80 1,570.76 13 17,953.80 closed
2026-06-01 20:23 0.0718 0.0719 0.0718 0.0718 4,539.80 326.05 9 1,099.70 closed
2026-06-01 20:22 0.0717 0.0719 0.0717 0.0718 124,903.40 8,974.68 43 97,978.30 closed
2026-06-01 20:21 0.0716 0.0717 0.0715 0.0717 52,158.10 3,737.38 26 42,853.40 closed
2026-06-01 20:20 0.0716 0.0716 0.0715 0.0715 21,059.70 1,507.12 21 8,503.60 closed
2026-06-01 20:19 0.0714 0.0717 0.0714 0.0717 42,722.20 3,055.04 35 28,075.30 closed
2026-06-01 20:18 0.0713 0.0715 0.0713 0.0714 54,309.60 3,876.54 34 37,292.70 closed
2026-06-01 20:17 0.0713 0.0713 0.0711 0.0712 105,861.80 7,533.98 61 16,440.80 closed
2026-06-01 20:16 0.0714 0.0715 0.0713 0.0713 13,005.20 928.07 12 3,045.20 closed
2026-06-01 20:15 0.0716 0.0716 0.0714 0.0715 15,590.70 1,115.14 18 9,901.80 closed
2026-06-01 20:14 0.0716 0.0717 0.0716 0.0716 44,007.20 3,152.90 11 41,823.00 closed
2026-06-01 20:13 0.0716 0.0716 0.0715 0.0715 7,836.50 560.59 14 4,576.80 closed
2026-06-01 20:12 0.0715 0.0716 0.0715 0.0716 18,130.70 1,296.78 14 14,871.00 closed
2026-06-01 20:11 0.0714 0.0714 0.0714 0.0714 5,660.00 404.10 8 2,400.00 closed
2026-06-01 20:10 0.0715 0.0716 0.0715 0.0715 10,966.40 784.19 11 6,736.50 closed
2026-06-01 20:09 0.0713 0.0715 0.0713 0.0715 32,868.00 2,346.66 29 23,248.20 closed
2026-06-01 20:08 0.0718 0.0719 0.0713 0.0713 70,377.20 5,046.20 43 24,616.20 closed
2026-06-01 20:07 0.0718 0.0718 0.0718 0.0718 6,960.10 499.69 11 2,435.20 closed