← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 23:26 0.0706 0.0706 0.0705 0.0706 32,984.90 2,327.76 8 30,904.90 closed
2026-06-01 23:25 0.0706 0.0706 0.0705 0.0705 5,052.60 356.49 7 1,649.70 closed
2026-06-01 23:24 0.0708 0.0708 0.0706 0.0706 55,556.00 3,931.01 41 2,497.10 closed
2026-06-01 23:23 0.0709 0.0709 0.0708 0.0709 2,555.10 181.01 5 2,484.60 closed
2026-06-01 23:22 0.0710 0.0710 0.0709 0.0709 25,589.90 1,814.46 23 9,084.30 closed
2026-06-01 23:21 0.0710 0.0711 0.0709 0.0709 33,950.20 2,408.93 23 8,550.70 closed
2026-06-01 23:20 0.0711 0.0711 0.0710 0.0710 8,241.50 585.59 11 3,940.80 closed
2026-06-01 23:19 0.0711 0.0711 0.0710 0.0711 28,463.60 2,022.82 19 16,647.00 closed
2026-06-01 23:18 0.0711 0.0713 0.0711 0.0711 52,953.00 3,768.69 35 29,729.00 closed
2026-06-01 23:17 0.0710 0.0711 0.0710 0.0711 33,889.10 2,408.01 23 29,171.10 closed
2026-06-01 23:16 0.0709 0.0710 0.0709 0.0710 149,506.90 10,614.52 44 146,501.60 closed
2026-06-01 23:15 0.0709 0.0709 0.0707 0.0709 197,522.90 13,980.31 71 22,560.70 closed
2026-06-01 23:14 0.0708 0.0708 0.0707 0.0708 116,669.20 8,258.58 25 24,031.80 closed
2026-06-01 23:13 0.0707 0.0709 0.0707 0.0709 5,973.10 423.20 6 5,330.00 closed
2026-06-01 23:12 0.0706 0.0708 0.0706 0.0708 172,198.10 12,176.80 58 163,201.50 closed
2026-06-01 23:11 0.0706 0.0707 0.0706 0.0706 5,968.70 421.58 6 1,600.00 closed
2026-06-01 23:10 0.0705 0.0707 0.0705 0.0707 9,703.40 685.38 12 5,147.20 closed
2026-06-01 23:09 0.0706 0.0707 0.0705 0.0705 29,277.70 2,066.86 12 5,941.70 closed
2026-06-01 23:08 0.0707 0.0707 0.0707 0.0707 5,469.30 386.59 6 4,429.30 closed
2026-06-01 23:07 0.0705 0.0707 0.0705 0.0707 7,643.50 539.93 10 7,040.90 closed
2026-06-01 23:06 0.0704 0.0704 0.0704 0.0704 871.00 61.33 3 800.00 closed
2026-06-01 23:05 0.0704 0.0704 0.0704 0.0704 71.00 5.00 1 0.00 closed
2026-06-01 23:04 0.0704 0.0704 0.0704 0.0704 0.00 0.00 0 0.00 closed
2026-06-01 23:03 0.0703 0.0705 0.0703 0.0704 5,383.40 378.67 6 5,241.40 closed
2026-06-01 23:02 0.0704 0.0704 0.0703 0.0703 470.00 33.06 3 0.00 closed
2026-06-01 23:01 0.0704 0.0704 0.0704 0.0704 870.90 61.35 2 800.00 closed
2026-06-01 23:00 0.0706 0.0706 0.0706 0.0706 32,930.50 2,324.05 16 800.00 closed
2026-06-01 22:59 0.0706 0.0707 0.0706 0.0707 25,102.50 1,773.67 23 25,102.50 closed
2026-06-01 22:58 0.0704 0.0706 0.0704 0.0706 1,840.00 129.71 2 800.00 closed
2026-06-01 22:57 0.0705 0.0705 0.0704 0.0704 2,778.70 195.80 5 2,048.70 closed
2026-06-01 22:56 0.0707 0.0707 0.0705 0.0705 2,023.60 142.92 3 1,601.10 closed
2026-06-01 22:55 0.0706 0.0706 0.0705 0.0705 3,710.60 261.81 5 2,670.60 closed
2026-06-01 22:54 0.0705 0.0705 0.0705 0.0705 541.60 38.18 2 541.60 closed
2026-06-01 22:53 0.0704 0.0704 0.0704 0.0704 142.00 10.00 2 0.00 closed
2026-06-01 22:52 0.0703 0.0704 0.0703 0.0704 142.00 9.99 2 0.00 closed
2026-06-01 22:51 0.0702 0.0704 0.0702 0.0704 23,506.00 1,651.00 18 4,611.40 closed
2026-06-01 22:50 0.0703 0.0704 0.0702 0.0702 11,275.90 792.64 12 198.20 closed
2026-06-01 22:49 0.0703 0.0703 0.0703 0.0703 20,970.40 1,473.80 4 0.00 closed
2026-06-01 22:48 0.0702 0.0703 0.0701 0.0703 14,629.80 1,026.54 11 1,475.50 closed
2026-06-01 22:47 0.0700 0.0702 0.0700 0.0702 4,141.90 290.00 10 950.60 closed
2026-06-01 22:46 0.0698 0.0700 0.0698 0.0700 4,519.60 316.04 6 1,328.00 closed
2026-06-01 22:45 0.0697 0.0699 0.0697 0.0699 37,240.20 2,597.03 15 30,555.20 closed
2026-06-01 22:44 0.0696 0.0697 0.0696 0.0697 9,601.20 668.90 12 1,248.70 closed
2026-06-01 22:43 0.0697 0.0697 0.0696 0.0696 1,183.50 82.44 3 0.00 closed
2026-06-01 22:42 0.0696 0.0697 0.0696 0.0697 33,843.30 2,358.72 11 31,248.70 closed
2026-06-01 22:41 0.0696 0.0696 0.0696 0.0696 1,143.70 79.63 3 1,000.10 closed
2026-06-01 22:40 0.0696 0.0696 0.0696 0.0696 4,235.60 294.95 5 4,092.00 closed
2026-06-01 22:39 0.0696 0.0696 0.0696 0.0696 3,093.50 215.40 4 2,949.90 closed
2026-06-01 22:38 0.0696 0.0697 0.0695 0.0696 37,386.90 2,602.56 30 5,089.60 closed
2026-06-01 22:37 0.0699 0.0699 0.0696 0.0696 9,011.60 628.50 13 1,299.80 closed