← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 00:16 0.0708 0.0709 0.0708 0.0708 3,256.00 230.63 4 800.00 closed
2026-06-02 00:15 0.0710 0.0711 0.0708 0.0708 9,292.40 659.70 14 1,684.50 closed
2026-06-02 00:14 0.0710 0.0710 0.0709 0.0710 3,930.50 278.91 10 845.10 closed
2026-06-02 00:13 0.0711 0.0711 0.0710 0.0710 10,719.90 761.17 7 1,600.00 closed
2026-06-02 00:12 0.0711 0.0712 0.0711 0.0711 11,824.00 841.25 11 10,643.00 closed
2026-06-02 00:11 0.0711 0.0711 0.0711 0.0711 14,991.40 1,065.88 13 10,391.40 closed
2026-06-02 00:10 0.0712 0.0712 0.0710 0.0710 16,061.10 1,142.44 10 14,671.90 closed
2026-06-02 00:09 0.0712 0.0712 0.0711 0.0712 3,340.40 237.77 6 3,200.00 closed
2026-06-02 00:08 0.0711 0.0711 0.0710 0.0711 60,283.20 4,283.58 47 7,079.10 closed
2026-06-02 00:07 0.0712 0.0712 0.0711 0.0711 127,613.00 9,075.58 46 25,247.50 closed
2026-06-02 00:06 0.0713 0.0713 0.0712 0.0712 5,317.70 379.00 11 0.00 closed
2026-06-02 00:05 0.0714 0.0714 0.0713 0.0713 8,449.60 603.13 11 7,868.50 closed
2026-06-02 00:04 0.0718 0.0718 0.0714 0.0714 69,734.80 5,004.55 13 6,428.30 closed
2026-06-02 00:03 0.0717 0.0718 0.0717 0.0718 22,446.30 1,611.04 17 8,448.30 closed
2026-06-02 00:02 0.0718 0.0719 0.0717 0.0717 87,082.00 6,253.39 28 3,971.00 closed
2026-06-02 00:01 0.0715 0.0716 0.0714 0.0716 1,347.30 96.34 6 0.00 closed
2026-06-02 00:00 0.0718 0.0719 0.0717 0.0717 49,917.70 3,585.64 23 43,561.80 closed
2026-06-01 23:59 0.0717 0.0718 0.0717 0.0718 256.10 18.38 3 116.80 closed
2026-06-01 23:58 0.0715 0.0716 0.0715 0.0716 139.60 9.99 2 0.00 closed
2026-06-01 23:57 0.0715 0.0716 0.0715 0.0715 10,443.60 747.15 10 7,183.90 closed
2026-06-01 23:56 0.0714 0.0715 0.0714 0.0715 2,540.00 181.45 5 2,400.00 closed
2026-06-01 23:55 0.0713 0.0715 0.0713 0.0714 31,107.10 2,222.94 5 30,967.10 closed
2026-06-01 23:54 0.0714 0.0714 0.0713 0.0713 139.90 9.99 2 0.00 closed
2026-06-01 23:53 0.0716 0.0717 0.0714 0.0714 33,124.10 2,371.50 18 25,100.80 closed
2026-06-01 23:52 0.0716 0.0716 0.0716 0.0716 139.60 9.99 2 0.00 closed
2026-06-01 23:51 0.0715 0.0715 0.0715 0.0715 15,002.10 1,072.73 13 5,697.40 closed
2026-06-01 23:50 0.0718 0.0718 0.0714 0.0714 81,063.00 5,798.34 33 19,293.40 closed
2026-06-01 23:49 0.0715 0.0718 0.0715 0.0717 24,994.20 1,792.00 24 18,373.10 closed
2026-06-01 23:48 0.0714 0.0716 0.0714 0.0716 16,430.10 1,174.58 19 11,897.30 closed
2026-06-01 23:47 0.0715 0.0715 0.0714 0.0714 940.00 67.21 3 800.00 closed
2026-06-01 23:46 0.0715 0.0716 0.0715 0.0715 9,827.90 703.43 13 7,787.00 closed
2026-06-01 23:45 0.0715 0.0716 0.0714 0.0714 7,608.80 543.50 11 6,428.90 closed
2026-06-01 23:44 0.0715 0.0715 0.0714 0.0715 1,079.70 77.13 4 939.90 closed
2026-06-01 23:43 0.0715 0.0715 0.0715 0.0715 28,115.60 2,009.99 8 0.00 closed
2026-06-01 23:42 0.0715 0.0715 0.0715 0.0715 139.80 9.99 2 0.00 closed
2026-06-01 23:41 0.0715 0.0716 0.0715 0.0715 7,281.00 520.70 8 6,590.30 closed
2026-06-01 23:40 0.0714 0.0716 0.0714 0.0715 21,662.90 1,548.51 18 14,359.60 closed
2026-06-01 23:39 0.0714 0.0715 0.0714 0.0714 31,914.40 2,280.34 34 24,971.00 closed
2026-06-01 23:38 0.0711 0.0713 0.0711 0.0713 20,284.80 1,443.49 16 19,893.50 closed
2026-06-01 23:37 0.0710 0.0713 0.0710 0.0712 9,536.70 678.76 8 1,911.70 closed
2026-06-01 23:36 0.0708 0.0710 0.0708 0.0710 7,789.10 552.39 10 3,526.60 closed
2026-06-01 23:35 0.0707 0.0708 0.0707 0.0708 4,098.00 290.19 5 3,058.00 closed
2026-06-01 23:34 0.0707 0.0707 0.0706 0.0707 5,040.00 356.17 6 4,000.00 closed
2026-06-01 23:33 0.0706 0.0707 0.0706 0.0707 46,397.40 3,277.70 47 45,357.40 closed
2026-06-01 23:32 0.0705 0.0706 0.0705 0.0706 12,802.40 903.31 10 4,800.00 closed
2026-06-01 23:31 0.0707 0.0707 0.0705 0.0705 17,476.00 1,233.81 21 5,649.90 closed
2026-06-01 23:30 0.0706 0.0707 0.0706 0.0707 4,490.70 317.32 6 3,450.70 closed
2026-06-01 23:29 0.0706 0.0706 0.0705 0.0706 8,124.30 573.16 8 2,449.90 closed
2026-06-01 23:28 0.0706 0.0706 0.0706 0.0706 2,880.00 203.24 3 800.00 closed
2026-06-01 23:27 0.0706 0.0706 0.0706 0.0706 1,840.00 129.84 2 800.00 closed