← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 02:46 0.0702 0.0705 0.0702 0.0705 88,685.90 6,235.96 50 74,199.50 closed
2026-06-02 02:45 0.0700 0.0702 0.0700 0.0702 45,932.80 3,222.96 17 41,179.20 closed
2026-06-02 02:44 0.0701 0.0701 0.0701 0.0701 942.60 66.10 3 800.00 closed
2026-06-02 02:43 0.0704 0.0704 0.0702 0.0702 162,934.60 11,438.75 37 197.00 closed
2026-06-02 02:42 0.0703 0.0704 0.0703 0.0704 9,909.00 697.12 12 4,897.40 closed
2026-06-02 02:41 0.0702 0.0702 0.0702 0.0702 26,505.90 1,860.45 8 2,400.00 closed
2026-06-02 02:40 0.0703 0.0703 0.0703 0.0703 142.20 9.99 2 0.00 closed
2026-06-02 02:39 0.0703 0.0703 0.0702 0.0703 2,782.20 195.54 5 1,600.00 closed
2026-06-02 02:38 0.0703 0.0703 0.0703 0.0703 4,115.50 289.18 7 2,474.80 closed
2026-06-02 02:37 0.0703 0.0704 0.0703 0.0703 20,659.70 1,453.35 18 4,000.00 closed
2026-06-02 02:36 0.0702 0.0703 0.0702 0.0703 17,066.90 1,198.84 21 5,725.30 closed
2026-06-02 02:35 0.0702 0.0702 0.0701 0.0701 7,357.10 516.07 10 2,846.00 closed
2026-06-02 02:34 0.0701 0.0702 0.0701 0.0701 18,987.70 1,331.80 15 9,601.50 closed
2026-06-02 02:33 0.0700 0.0702 0.0700 0.0701 13,183.90 924.83 18 10,718.30 closed
2026-06-02 02:32 0.0701 0.0701 0.0700 0.0700 2,512.70 176.10 6 641.70 closed
2026-06-02 02:31 0.0699 0.0701 0.0699 0.0700 35,547.70 2,489.50 30 30,371.40 closed
2026-06-02 02:30 0.0699 0.0700 0.0698 0.0699 19,474.60 1,360.79 20 16,571.50 closed
2026-06-02 02:29 0.0701 0.0701 0.0700 0.0700 10,685.20 748.23 12 8,462.40 closed
2026-06-02 02:28 0.0700 0.0701 0.0700 0.0700 7,554.60 528.93 11 4,291.80 closed
2026-06-02 02:27 0.0699 0.0700 0.0699 0.0699 64,083.40 4,485.38 29 61,521.70 closed
2026-06-02 02:26 0.0697 0.0698 0.0697 0.0697 25,891.20 1,806.11 13 23,667.80 closed
2026-06-02 02:25 0.0697 0.0698 0.0697 0.0698 5,544.60 386.60 7 3,321.30 closed
2026-06-02 02:24 0.0697 0.0698 0.0697 0.0697 13,205.00 921.01 17 12,021.70 closed
2026-06-02 02:23 0.0696 0.0696 0.0696 0.0696 4,481.00 311.94 6 2,048.70 closed
2026-06-02 02:22 0.0695 0.0696 0.0695 0.0695 3,683.60 256.11 7 1,977.80 closed
2026-06-02 02:21 0.0693 0.0695 0.0693 0.0695 87,634.20 6,086.83 18 72,725.50 closed
2026-06-02 02:20 0.0690 0.0692 0.0690 0.0691 6,450.50 445.66 8 2,632.10 closed
2026-06-02 02:19 0.0692 0.0692 0.0690 0.0690 45,792.10 3,162.87 41 3,738.70 closed
2026-06-02 02:18 0.0692 0.0692 0.0691 0.0691 144.50 9.99 2 0.00 closed
2026-06-02 02:17 0.0691 0.0692 0.0691 0.0692 144.50 9.99 2 0.00 closed
2026-06-02 02:16 0.0691 0.0691 0.0690 0.0691 27,396.80 1,892.84 9 0.00 closed
2026-06-02 02:15 0.0692 0.0692 0.0691 0.0691 479.30 33.13 3 334.60 closed
2026-06-02 02:14 0.0691 0.0691 0.0691 0.0691 144.80 10.00 2 0.00 closed
2026-06-02 02:13 0.0689 0.0689 0.0689 0.0689 145.00 9.99 2 0.00 closed
2026-06-02 02:12 0.0689 0.0689 0.0689 0.0689 145.10 10.00 2 0.00 closed
2026-06-02 02:11 0.0689 0.0689 0.0688 0.0689 16,072.30 1,107.09 13 12,207.00 closed
2026-06-02 02:10 0.0690 0.0690 0.0690 0.0690 6,502.50 448.46 9 800.00 closed
2026-06-02 02:09 0.0691 0.0691 0.0690 0.0690 76,173.60 5,256.58 18 64,122.90 closed
2026-06-02 02:08 0.0691 0.0692 0.0690 0.0691 6,980.00 482.37 9 4,337.90 closed
2026-06-02 02:07 0.0692 0.0694 0.0691 0.0694 68,821.90 4,758.36 50 21,087.60 closed
2026-06-02 02:06 0.0692 0.0693 0.0691 0.0692 79,230.70 5,478.38 48 60,103.50 closed
2026-06-02 02:05 0.0694 0.0694 0.0692 0.0692 19,555.00 1,354.12 21 1,450.00 closed
2026-06-02 02:04 0.0694 0.0694 0.0693 0.0694 16,354.80 1,134.11 13 5,414.70 closed
2026-06-02 02:03 0.0694 0.0694 0.0694 0.0694 6,747.00 468.23 5 1,248.70 closed
2026-06-02 02:02 0.0695 0.0695 0.0693 0.0694 94,200.90 6,533.21 57 4,064.80 closed
2026-06-02 02:01 0.0695 0.0696 0.0695 0.0696 3,925.20 272.74 7 2,848.70 closed
2026-06-02 02:00 0.0696 0.0696 0.0693 0.0695 28,497.90 1,978.74 19 14,119.70 closed
2026-06-02 01:59 0.0695 0.0695 0.0694 0.0694 23,932.90 1,662.88 8 1,248.70 closed
2026-06-02 01:58 0.0698 0.0698 0.0696 0.0696 1,535.40 107.07 4 214.90 closed
2026-06-02 01:57 0.0697 0.0697 0.0696 0.0697 13,761.60 958.54 16 7,531.00 closed