← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 04:26 0.0704 0.0706 0.0704 0.0706 20,255.80 1,427.69 15 19,128.80 closed
2026-06-02 04:25 0.0704 0.0704 0.0704 0.0704 33,491.80 2,357.19 9 2,451.80 closed
2026-06-02 04:24 0.0705 0.0706 0.0705 0.0705 8,267.90 583.20 12 164.00 closed
2026-06-02 04:23 0.0705 0.0706 0.0705 0.0705 9,209.70 649.55 9 9,209.70 closed
2026-06-02 04:22 0.0705 0.0705 0.0704 0.0704 13,262.00 933.68 8 8,641.30 closed
2026-06-02 04:21 0.0705 0.0705 0.0704 0.0705 12,924.70 911.02 14 2,273.80 closed
2026-06-02 04:20 0.0704 0.0705 0.0704 0.0705 9,452.80 665.89 11 4,543.00 closed
2026-06-02 04:19 0.0703 0.0703 0.0703 0.0703 1,248.70 87.76 1 1,248.70 closed
2026-06-02 04:18 0.0704 0.0704 0.0704 0.0704 3,959.10 278.64 1 0.00 closed
2026-06-02 04:17 0.0703 0.0703 0.0702 0.0702 12,014.80 843.92 12 5,975.60 closed
2026-06-02 04:16 0.0702 0.0702 0.0702 0.0702 71.20 5.00 1 0.00 closed
2026-06-02 04:15 0.0703 0.0703 0.0703 0.0703 164.00 11.53 1 164.00 closed
2026-06-02 04:14 0.0704 0.0704 0.0704 0.0704 482.80 33.98 2 197.00 closed
2026-06-02 04:13 0.0702 0.0703 0.0702 0.0703 13,407.80 941.59 17 6,212.10 closed
2026-06-02 04:12 0.0700 0.0702 0.0700 0.0702 22,877.50 1,601.97 30 11,085.00 closed
2026-06-02 04:11 0.0698 0.0700 0.0698 0.0700 38,039.10 2,657.98 29 20,095.40 closed
2026-06-02 04:10 0.0698 0.0699 0.0698 0.0699 8,177.90 571.13 12 4,800.00 closed
2026-06-02 04:09 0.0700 0.0701 0.0698 0.0698 29,886.00 2,091.26 23 15,708.40 closed
2026-06-02 04:08 0.0701 0.0701 0.0699 0.0699 45,334.50 3,171.03 24 16,179.10 closed
2026-06-02 04:07 0.0703 0.0703 0.0700 0.0701 11,552.10 809.75 15 800.00 closed
2026-06-02 04:06 0.0703 0.0703 0.0703 0.0703 8,984.90 631.69 6 7,873.80 closed
2026-06-02 04:05 0.0704 0.0704 0.0703 0.0704 682.30 48.01 4 0.00 closed
2026-06-02 04:04 0.0704 0.0705 0.0704 0.0705 26,675.20 1,879.78 17 6,259.00 closed
2026-06-02 04:03 0.0705 0.0705 0.0704 0.0704 44,387.90 3,126.84 9 12,800.30 closed
2026-06-02 04:02 0.0708 0.0708 0.0706 0.0706 19,136.10 1,352.99 14 4,335.00 closed
2026-06-02 04:01 0.0705 0.0707 0.0705 0.0707 1,612.30 113.69 3 0.00 closed
2026-06-02 04:00 0.0706 0.0706 0.0706 0.0706 12,373.80 873.57 10 6,516.40 closed
2026-06-02 03:59 0.0705 0.0707 0.0705 0.0707 1,889.90 133.51 5 1,748.30 closed
2026-06-02 03:58 0.0707 0.0707 0.0705 0.0705 24,913.60 1,759.54 23 14,828.50 closed
2026-06-02 03:57 0.0706 0.0707 0.0706 0.0707 11,347.80 801.82 8 800.00 closed
2026-06-02 03:56 0.0707 0.0707 0.0706 0.0706 21,521.40 1,519.17 18 2,848.70 closed
2026-06-02 03:55 0.0709 0.0709 0.0707 0.0707 2,949.50 208.95 5 2,048.70 closed
2026-06-02 03:54 0.0709 0.0710 0.0709 0.0709 44,470.60 3,155.99 22 41,119.60 closed
2026-06-02 03:53 0.0707 0.0708 0.0707 0.0708 2,769.50 195.95 6 1,588.20 closed
2026-06-02 03:52 0.0707 0.0707 0.0707 0.0707 22,009.20 1,556.36 13 4,715.00 closed
2026-06-02 03:51 0.0706 0.0706 0.0706 0.0706 11,472.00 809.99 10 0.00 closed
2026-06-02 03:50 0.0707 0.0708 0.0706 0.0706 39,487.40 2,793.80 16 23,780.00 closed
2026-06-02 03:49 0.0709 0.0709 0.0708 0.0708 14,930.70 1,057.91 11 6,883.40 closed
2026-06-02 03:48 0.0710 0.0710 0.0708 0.0708 88,219.80 6,255.70 62 59,923.20 closed
2026-06-02 03:47 0.0708 0.0710 0.0708 0.0710 8,960.50 635.62 11 5,627.20 closed
2026-06-02 03:46 0.0707 0.0708 0.0707 0.0708 10,617.40 750.68 13 1,710.80 closed
2026-06-02 03:45 0.0704 0.0707 0.0704 0.0707 8,555.40 604.65 6 8,413.70 closed
2026-06-02 03:44 0.0703 0.0703 0.0703 0.0703 321.90 22.63 2 250.80 closed
2026-06-02 03:43 0.0702 0.0703 0.0702 0.0703 15,081.80 1,060.24 6 14,939.60 closed
2026-06-02 03:42 0.0702 0.0702 0.0702 0.0702 261.90 18.39 3 0.00 closed
2026-06-02 03:41 0.0703 0.0704 0.0703 0.0704 4,083.60 287.39 6 800.00 closed
2026-06-02 03:40 0.0703 0.0703 0.0702 0.0703 20,533.80 1,443.26 22 18,236.80 closed
2026-06-02 03:39 0.0707 0.0707 0.0704 0.0704 11,637.10 821.05 12 7,753.50 closed
2026-06-02 03:38 0.0707 0.0707 0.0706 0.0706 4,400.50 310.86 7 99.10 closed
2026-06-02 03:37 0.0708 0.0708 0.0707 0.0707 1,104.40 78.19 4 963.10 closed