← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 06:56 0.0684 0.0684 0.0683 0.0683 13,287.20 908.05 18 6,288.40 closed
2026-06-02 06:55 0.0684 0.0685 0.0684 0.0684 4,243.50 290.31 6 4,097.40 closed
2026-06-02 06:54 0.0685 0.0686 0.0685 0.0686 14,523.30 995.92 6 14,377.40 closed
2026-06-02 06:53 0.0687 0.0687 0.0686 0.0686 10,750.50 737.65 9 3,371.50 closed
2026-06-02 06:52 0.0687 0.0687 0.0686 0.0686 1,592.60 109.34 4 0.00 closed
2026-06-02 06:51 0.0687 0.0688 0.0687 0.0688 1,044.60 71.75 5 899.20 closed
2026-06-02 06:50 0.0686 0.0686 0.0685 0.0686 1,633.50 112.01 5 688.40 closed
2026-06-02 06:49 0.0684 0.0686 0.0684 0.0686 6,826.20 466.86 4 74.60 closed
2026-06-02 06:48 0.0684 0.0685 0.0684 0.0685 145.90 9.99 2 0.00 closed
2026-06-02 06:47 0.0684 0.0685 0.0684 0.0684 55,816.30 3,816.67 22 40,589.90 closed
2026-06-02 06:46 0.0685 0.0685 0.0684 0.0684 16,041.00 1,098.97 12 9,865.80 closed
2026-06-02 06:45 0.0686 0.0686 0.0686 0.0686 456.10 31.27 3 0.00 closed
2026-06-02 06:44 0.0687 0.0687 0.0686 0.0686 2,938.80 201.70 7 0.00 closed
2026-06-02 06:43 0.0687 0.0687 0.0686 0.0687 1,617.70 111.06 4 1,136.20 closed
2026-06-02 06:42 0.0687 0.0688 0.0687 0.0687 4,274.40 293.84 6 1,248.70 closed
2026-06-02 06:41 0.0687 0.0687 0.0687 0.0687 3,724.30 255.86 6 1,081.50 closed
2026-06-02 06:40 0.0688 0.0688 0.0687 0.0687 145.40 9.99 2 0.00 closed
2026-06-02 06:39 0.0688 0.0688 0.0687 0.0687 656.80 45.17 4 0.00 closed
2026-06-02 06:38 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-06-02 06:37 0.0689 0.0689 0.0689 0.0689 800.00 55.14 1 800.00 closed
2026-06-02 06:36 0.0688 0.0688 0.0687 0.0688 3,402.50 233.91 7 3,257.20 closed
2026-06-02 06:35 0.0688 0.0688 0.0687 0.0688 67,307.90 4,627.97 21 58,162.80 closed
2026-06-02 06:34 0.0688 0.0689 0.0688 0.0689 2,337.40 161.03 3 2,264.80 closed
2026-06-02 06:33 0.0689 0.0689 0.0688 0.0689 377.80 26.02 3 232.60 closed
2026-06-02 06:32 0.0689 0.0689 0.0688 0.0688 62,627.10 4,316.27 31 1,248.70 closed
2026-06-02 06:31 0.0690 0.0690 0.0688 0.0689 127,417.10 8,774.07 30 1,299.80 closed
2026-06-02 06:30 0.0689 0.0689 0.0689 0.0689 7,301.90 502.96 4 0.00 closed
2026-06-02 06:29 0.0690 0.0690 0.0689 0.0689 35,541.50 2,449.41 23 3,072.40 closed
2026-06-02 06:28 0.0689 0.0690 0.0689 0.0690 31,159.20 2,147.56 3 1,159.20 closed
2026-06-02 06:27 0.0691 0.0691 0.0689 0.0689 30,868.10 2,128.16 4 868.10 closed
2026-06-02 06:26 0.0691 0.0691 0.0690 0.0690 2,497.40 172.45 2 0.00 closed
2026-06-02 06:25 0.0689 0.0690 0.0689 0.0690 23,441.20 1,617.08 14 21,715.40 closed
2026-06-02 06:24 0.0689 0.0690 0.0689 0.0689 8,551.80 589.24 8 1,248.70 closed
2026-06-02 06:23 0.0690 0.0690 0.0689 0.0689 11,665.90 804.62 11 3,889.80 closed
2026-06-02 06:22 0.0690 0.0690 0.0690 0.0690 72.40 4.99 1 0.00 closed
2026-06-02 06:21 0.0689 0.0690 0.0689 0.0689 3,683.60 253.95 5 1,248.70 closed
2026-06-02 06:20 0.0690 0.0690 0.0690 0.0690 290.00 20.00 3 145.10 closed
2026-06-02 06:19 0.0690 0.0690 0.0689 0.0689 9,253.70 638.65 7 0.00 closed
2026-06-02 06:18 0.0690 0.0690 0.0689 0.0690 52,246.00 3,601.86 22 800.00 closed
2026-06-02 06:17 0.0691 0.0691 0.0690 0.0690 8,038.10 555.56 6 7,748.50 closed
2026-06-02 06:16 0.0692 0.0692 0.0691 0.0691 11,908.40 823.56 7 8,845.20 closed
2026-06-02 06:15 0.0690 0.0690 0.0690 0.0690 8,627.00 595.61 4 7,378.30 closed
2026-06-02 06:14 0.0691 0.0691 0.0691 0.0691 3,375.40 233.36 4 1,086.70 closed
2026-06-02 06:13 0.0691 0.0691 0.0690 0.0690 5,827.80 402.17 9 800.00 closed
2026-06-02 06:12 0.0692 0.0692 0.0692 0.0692 1,798.10 124.46 3 0.00 closed
2026-06-02 06:11 0.0695 0.0695 0.0695 0.0695 0.00 0.00 0 0.00 closed
2026-06-02 06:10 0.0695 0.0696 0.0695 0.0695 35,440.70 2,464.19 16 8,333.40 closed
2026-06-02 06:09 0.0695 0.0695 0.0695 0.0695 332.90 23.15 1 332.90 closed
2026-06-02 06:08 0.0694 0.0695 0.0694 0.0695 13,623.80 946.25 3 0.00 closed
2026-06-02 06:07 0.0695 0.0695 0.0694 0.0694 14,000.00 972.19 3 12,800.00 closed