← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 09:26 0.0672 0.0672 0.0672 0.0672 148.60 9.99 2 0.00 closed
2026-06-02 09:25 0.0673 0.0673 0.0672 0.0672 5,472.30 368.29 7 733.00 closed
2026-06-02 09:24 0.0673 0.0674 0.0672 0.0673 197,173.20 13,258.75 70 17,545.00 closed
2026-06-02 09:23 0.0673 0.0674 0.0673 0.0674 1,915.20 128.87 4 0.00 closed
2026-06-02 09:22 0.0673 0.0673 0.0673 0.0673 20,324.30 1,368.12 9 15,111.30 closed
2026-06-02 09:21 0.0675 0.0675 0.0673 0.0673 29,065.50 1,959.15 8 2,137.20 closed
2026-06-02 09:20 0.0675 0.0676 0.0675 0.0675 493.90 33.35 3 345.80 closed
2026-06-02 09:19 0.0674 0.0675 0.0674 0.0675 2,557.80 172.62 6 889.00 closed
2026-06-02 09:18 0.0673 0.0674 0.0673 0.0674 24,106.10 1,624.15 11 2,764.20 closed
2026-06-02 09:17 0.0673 0.0674 0.0673 0.0673 18,437.80 1,240.97 16 16,355.60 closed
2026-06-02 09:16 0.0675 0.0675 0.0674 0.0674 3,033.60 204.48 6 462.10 closed
2026-06-02 09:15 0.0674 0.0675 0.0673 0.0675 7,605.20 512.26 10 606.00 closed
2026-06-02 09:14 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-06-02 09:13 0.0675 0.0676 0.0674 0.0674 2,574.70 173.81 4 0.00 closed
2026-06-02 09:12 0.0675 0.0675 0.0674 0.0674 984.20 66.40 6 0.00 closed
2026-06-02 09:11 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-06-02 09:10 0.0676 0.0676 0.0675 0.0675 148.00 10.00 2 0.00 closed
2026-06-02 09:09 0.0677 0.0677 0.0676 0.0676 3,864.70 261.34 6 3,383.40 closed
2026-06-02 09:08 0.0678 0.0678 0.0676 0.0676 873.90 59.20 2 800.00 closed
2026-06-02 09:07 0.0677 0.0677 0.0677 0.0677 73.80 4.99 1 0.00 closed
2026-06-02 09:06 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-06-02 09:05 0.0677 0.0677 0.0677 0.0677 21,912.10 1,483.23 18 19,283.20 closed
2026-06-02 09:04 0.0676 0.0676 0.0676 0.0676 73.90 5.00 1 0.00 closed
2026-06-02 09:03 0.0677 0.0677 0.0677 0.0677 147.70 9.99 2 0.00 closed
2026-06-02 09:02 0.0677 0.0677 0.0677 0.0677 61,542.70 4,166.13 14 0.00 closed
2026-06-02 09:01 0.0677 0.0677 0.0677 0.0677 10,127.50 685.80 9 3,297.40 closed
2026-06-02 09:00 0.0678 0.0678 0.0678 0.0678 231.40 15.68 3 0.00 closed
2026-06-02 08:59 0.0678 0.0678 0.0678 0.0678 233.70 15.84 3 0.00 closed
2026-06-02 08:58 0.0678 0.0678 0.0678 0.0678 4,559.90 309.32 7 4,265.00 closed
2026-06-02 08:57 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-06-02 08:56 0.0678 0.0678 0.0677 0.0677 4,135.90 280.25 6 3,988.30 closed
2026-06-02 08:55 0.0678 0.0678 0.0677 0.0677 147.50 9.99 2 0.00 closed
2026-06-02 08:54 0.0677 0.0679 0.0677 0.0679 9,602.50 651.09 8 5,814.60 closed
2026-06-02 08:53 0.0677 0.0677 0.0677 0.0677 147.60 10.00 2 0.00 closed
2026-06-02 08:52 0.0678 0.0678 0.0677 0.0677 4,626.90 313.47 6 874.80 closed
2026-06-02 08:51 0.0678 0.0678 0.0678 0.0678 1,396.10 94.66 3 1,248.70 closed
2026-06-02 08:50 0.0678 0.0678 0.0678 0.0678 1,872.60 126.92 5 1,475.30 closed
2026-06-02 08:49 0.0678 0.0678 0.0678 0.0678 147.40 10.00 2 0.00 closed
2026-06-02 08:48 0.0678 0.0678 0.0678 0.0678 8,027.80 544.58 7 0.00 closed
2026-06-02 08:47 0.0680 0.0680 0.0679 0.0679 2,574.40 174.78 6 1,838.00 closed
2026-06-02 08:46 0.0679 0.0680 0.0679 0.0680 276.80 18.81 3 129.70 closed
2026-06-02 08:45 0.0680 0.0680 0.0679 0.0679 1,805.00 122.64 4 0.00 closed
2026-06-02 08:44 0.0679 0.0679 0.0679 0.0679 73.50 4.99 1 0.00 closed
2026-06-02 08:43 0.0681 0.0681 0.0681 0.0681 2,497.40 170.04 2 2,497.40 closed
2026-06-02 08:42 0.0680 0.0681 0.0680 0.0681 2,570.90 174.98 4 2,497.40 closed
2026-06-02 08:41 0.0680 0.0680 0.0679 0.0679 12,841.20 872.30 12 2,048.70 closed
2026-06-02 08:40 0.0680 0.0680 0.0680 0.0680 147.00 9.99 2 0.00 closed
2026-06-02 08:39 0.0680 0.0680 0.0680 0.0680 73.50 5.00 1 0.00 closed
2026-06-02 08:38 0.0680 0.0680 0.0680 0.0680 603.50 41.06 1 0.00 closed
2026-06-02 08:37 0.0681 0.0681 0.0681 0.0681 300.00 20.44 1 0.00 closed