← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 11:06 0.0679 0.0680 0.0679 0.0680 451.70 30.69 3 0.00 closed
2026-06-02 11:05 0.0679 0.0679 0.0679 0.0679 29,636.00 2,012.08 10 760.90 closed
2026-06-02 11:04 0.0680 0.0680 0.0679 0.0679 1,147.20 77.99 3 1,000.00 closed
2026-06-02 11:03 0.0680 0.0680 0.0680 0.0680 3,563.90 242.38 8 1,417.10 closed
2026-06-02 11:02 0.0679 0.0680 0.0679 0.0680 9,349.90 635.21 10 5,200.00 closed
2026-06-02 11:01 0.0680 0.0680 0.0679 0.0679 2,114.70 143.60 4 203.00 closed
2026-06-02 11:00 0.0679 0.0679 0.0679 0.0679 333.10 22.62 3 185.90 closed
2026-06-02 10:59 0.0679 0.0679 0.0679 0.0679 2,415.10 164.05 6 1,766.40 closed
2026-06-02 10:58 0.0679 0.0679 0.0679 0.0679 1,347.20 91.44 4 1,200.00 closed
2026-06-02 10:57 0.0678 0.0679 0.0678 0.0679 60,016.00 4,072.53 36 13,368.20 closed
2026-06-02 10:56 0.0678 0.0678 0.0678 0.0678 1,005.30 68.17 3 857.90 closed
2026-06-02 10:55 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-06-02 10:54 0.0677 0.0677 0.0676 0.0677 61,769.20 4,183.06 20 0.00 closed
2026-06-02 10:53 0.0678 0.0678 0.0678 0.0678 30,456.50 2,064.65 7 221.60 closed
2026-06-02 10:52 0.0678 0.0678 0.0678 0.0678 245.40 16.63 3 98.00 closed
2026-06-02 10:51 0.0676 0.0677 0.0676 0.0677 11,772.60 796.39 7 9,336.20 closed
2026-06-02 10:50 0.0675 0.0675 0.0675 0.0675 4,934.10 333.19 7 0.00 closed
2026-06-02 10:49 0.0675 0.0675 0.0675 0.0675 740.10 49.96 2 740.10 closed
2026-06-02 10:48 0.0675 0.0675 0.0675 0.0675 3,095.00 208.83 4 2,053.70 closed
2026-06-02 10:47 0.0675 0.0675 0.0674 0.0674 13,952.00 941.20 2 0.00 closed
2026-06-02 10:46 0.0675 0.0675 0.0675 0.0675 948.20 63.97 3 800.00 closed
2026-06-02 10:45 0.0674 0.0675 0.0674 0.0675 2,436.90 164.48 4 0.00 closed
2026-06-02 10:44 0.0674 0.0674 0.0673 0.0673 2,178.90 146.78 5 1,808.70 closed
2026-06-02 10:43 0.0674 0.0674 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-06-02 10:42 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-06-02 10:41 0.0675 0.0675 0.0675 0.0675 248.00 16.74 3 0.00 closed
2026-06-02 10:40 0.0675 0.0675 0.0675 0.0675 1,935.90 130.65 3 0.00 closed
2026-06-02 10:39 0.0675 0.0675 0.0675 0.0675 2,492.80 168.34 5 2,344.80 closed
2026-06-02 10:38 0.0675 0.0675 0.0675 0.0675 6,429.70 434.08 10 1,432.20 closed
2026-06-02 10:37 0.0676 0.0676 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-06-02 10:36 0.0675 0.0676 0.0675 0.0675 2,497.00 168.66 5 1,211.20 closed
2026-06-02 10:35 0.0674 0.0675 0.0674 0.0675 148.10 9.99 2 0.00 closed
2026-06-02 10:34 0.0675 0.0675 0.0675 0.0675 19,823.70 1,337.85 9 2,422.20 closed
2026-06-02 10:33 0.0677 0.0677 0.0674 0.0674 70,444.90 4,763.17 14 5,955.80 closed
2026-06-02 10:32 0.0676 0.0678 0.0676 0.0677 75,884.90 5,142.22 45 74,853.40 closed
2026-06-02 10:31 0.0676 0.0678 0.0676 0.0677 76,559.00 5,183.05 41 58,502.20 closed
2026-06-02 10:30 0.0676 0.0676 0.0675 0.0676 4,147.90 280.42 6 4,000.00 closed
2026-06-02 10:29 0.0676 0.0676 0.0676 0.0676 3,206.00 216.69 4 3,058.10 closed
2026-06-02 10:28 0.0675 0.0675 0.0674 0.0674 1,494.60 100.86 3 0.00 closed
2026-06-02 10:27 0.0675 0.0675 0.0675 0.0675 1,396.90 94.26 3 0.00 closed
2026-06-02 10:26 0.0676 0.0676 0.0676 0.0676 2,334.60 157.76 4 1,146.60 closed
2026-06-02 10:25 0.0675 0.0675 0.0675 0.0675 4,267.40 288.09 3 4,119.40 closed
2026-06-02 10:24 0.0674 0.0675 0.0674 0.0675 14,082.10 949.90 12 13,933.90 closed
2026-06-02 10:23 0.0674 0.0674 0.0674 0.0674 12,625.70 850.60 15 1,248.70 closed
2026-06-02 10:22 0.0675 0.0675 0.0674 0.0674 39,384.80 2,657.66 10 3,592.60 closed
2026-06-02 10:21 0.0675 0.0675 0.0675 0.0675 688.20 46.48 3 0.00 closed
2026-06-02 10:20 0.0676 0.0676 0.0676 0.0676 7,592.70 513.33 8 6,196.20 closed
2026-06-02 10:19 0.0676 0.0677 0.0676 0.0676 16,896.50 1,143.22 10 16,748.70 closed
2026-06-02 10:18 0.0676 0.0676 0.0676 0.0676 1,474.70 99.68 4 1,248.70 closed
2026-06-02 10:17 0.0675 0.0677 0.0675 0.0677 47,679.80 3,223.39 15 41,610.10 closed