← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 08:36 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:35 0.0681 0.0681 0.0681 0.0681 3,894.80 265.15 3 3,894.80 closed
2026-06-02 08:34 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:33 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:32 0.0682 0.0682 0.0681 0.0681 1,322.00 90.13 2 0.00 closed
2026-06-02 08:31 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-06-02 08:30 0.0683 0.0683 0.0683 0.0683 319.00 21.77 1 319.00 closed
2026-06-02 08:29 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-06-02 08:28 0.0683 0.0683 0.0683 0.0683 2,127.20 145.22 4 2,127.20 closed
2026-06-02 08:27 0.0682 0.0682 0.0682 0.0682 0.00 0.00 0 0.00 closed
2026-06-02 08:26 0.0683 0.0683 0.0682 0.0682 512.80 34.99 2 439.50 closed
2026-06-02 08:25 0.0682 0.0682 0.0682 0.0682 2,570.70 175.34 3 2,497.40 closed
2026-06-02 08:24 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:23 0.0682 0.0682 0.0681 0.0681 6,909.90 471.00 5 2,128.50 closed
2026-06-02 08:22 0.0681 0.0681 0.0681 0.0681 73.30 4.99 1 0.00 closed
2026-06-02 08:21 0.0682 0.0682 0.0681 0.0681 8,673.40 591.36 4 0.00 closed
2026-06-02 08:20 0.0681 0.0681 0.0681 0.0681 8,665.30 590.35 7 1,248.70 closed
2026-06-02 08:19 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:18 0.0681 0.0681 0.0681 0.0681 1,395.50 95.06 3 1,248.70 closed
2026-06-02 08:17 0.0681 0.0681 0.0681 0.0681 1,649.00 112.29 3 1,575.60 closed
2026-06-02 08:16 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-06-02 08:15 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-06-02 08:14 0.0683 0.0683 0.0683 0.0683 1,248.70 85.24 1 1,248.70 closed
2026-06-02 08:13 0.0681 0.0681 0.0681 0.0681 73.40 5.00 1 0.00 closed
2026-06-02 08:12 0.0681 0.0681 0.0681 0.0681 1,345.90 91.68 2 1,248.70 closed
2026-06-02 08:11 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-06-02 08:10 0.0681 0.0681 0.0680 0.0680 45,925.40 3,125.52 4 0.00 closed
2026-06-02 08:09 0.0681 0.0681 0.0681 0.0681 12,274.10 836.14 5 4,920.90 closed
2026-06-02 08:08 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-06-02 08:07 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-06-02 08:06 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:05 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-06-02 08:04 0.0681 0.0681 0.0681 0.0681 1,322.10 90.02 3 0.00 closed
2026-06-02 08:03 0.0681 0.0681 0.0681 0.0681 0.00 0.00 0 0.00 closed
2026-06-02 08:02 0.0681 0.0681 0.0681 0.0681 73.30 4.99 1 0.00 closed
2026-06-02 08:01 0.0682 0.0682 0.0682 0.0682 933.50 63.66 1 0.00 closed
2026-06-02 08:00 0.0682 0.0683 0.0682 0.0683 8,402.10 573.01 8 279.90 closed
2026-06-02 07:59 0.0682 0.0682 0.0682 0.0682 2,127.40 145.15 2 2,127.40 closed
2026-06-02 07:58 0.0682 0.0682 0.0682 0.0682 1,200.00 81.86 1 0.00 closed
2026-06-02 07:57 0.0684 0.0684 0.0684 0.0684 0.00 0.00 0 0.00 closed
2026-06-02 07:56 0.0683 0.0684 0.0683 0.0684 13,526.50 925.07 4 13,453.40 closed
2026-06-02 07:55 0.0683 0.0683 0.0683 0.0683 1,321.80 90.26 2 1,248.70 closed
2026-06-02 07:54 0.0681 0.0681 0.0681 0.0681 73.30 4.99 1 0.00 closed
2026-06-02 07:53 0.0682 0.0682 0.0681 0.0681 35,835.20 2,442.78 24 9,397.30 closed
2026-06-02 07:52 0.0683 0.0683 0.0682 0.0682 27,589.80 1,883.16 23 5,218.90 closed
2026-06-02 07:51 0.0682 0.0682 0.0682 0.0682 26,528.90 1,809.80 11 17,693.70 closed
2026-06-02 07:50 0.0682 0.0682 0.0682 0.0682 4,663.90 318.03 5 0.00 closed
2026-06-02 07:49 0.0681 0.0682 0.0681 0.0682 35,012.90 2,386.70 19 20,241.10 closed
2026-06-02 07:48 0.0680 0.0681 0.0680 0.0681 750.20 51.04 3 603.40 closed
2026-06-02 07:47 0.0680 0.0680 0.0680 0.0680 1,677.10 114.04 3 0.00 closed