← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 10:16 0.0673 0.0675 0.0673 0.0675 157,001.90 10,586.74 56 146,215.90 closed
2026-06-02 10:15 0.0671 0.0672 0.0671 0.0672 5,048.00 339.03 4 4,973.70 closed
2026-06-02 10:14 0.0672 0.0673 0.0672 0.0672 12,510.00 840.59 9 5,232.50 closed
2026-06-02 10:13 0.0671 0.0672 0.0671 0.0672 19,419.40 1,303.93 9 19,419.40 closed
2026-06-02 10:12 0.0672 0.0672 0.0672 0.0672 1,504.50 101.13 3 1,504.50 closed
2026-06-02 10:11 0.0670 0.0671 0.0670 0.0671 3,828.80 256.43 3 3,828.80 closed
2026-06-02 10:10 0.0668 0.0670 0.0668 0.0670 2,836.20 189.75 7 1,713.70 closed
2026-06-02 10:09 0.0668 0.0669 0.0668 0.0668 11,334.40 757.04 11 318.50 closed
2026-06-02 10:08 0.0667 0.0668 0.0667 0.0668 17,461.20 1,166.13 9 6,321.40 closed
2026-06-02 10:07 0.0666 0.0667 0.0666 0.0667 11,109.40 740.36 7 3,750.50 closed
2026-06-02 10:06 0.0667 0.0667 0.0666 0.0667 24,799.40 1,654.47 10 24,649.50 closed
2026-06-02 10:05 0.0666 0.0666 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-06-02 10:04 0.0666 0.0666 0.0665 0.0666 48,846.60 3,253.41 12 15,000.00 closed
2026-06-02 10:03 0.0666 0.0666 0.0666 0.0666 2,000.30 133.23 4 1,850.10 closed
2026-06-02 10:02 0.0666 0.0666 0.0665 0.0666 26,935.80 1,792.07 20 3,488.00 closed
2026-06-02 10:01 0.0668 0.0668 0.0666 0.0666 104,303.40 6,953.26 60 29,642.60 closed
2026-06-02 10:00 0.0670 0.0670 0.0669 0.0669 133,310.60 8,925.10 9 132,547.90 closed
2026-06-02 09:59 0.0669 0.0669 0.0669 0.0669 949.30 63.50 3 800.00 closed
2026-06-02 09:58 0.0670 0.0670 0.0669 0.0669 1,620.70 108.52 5 0.00 closed
2026-06-02 09:57 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-02 09:56 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-02 09:55 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-02 09:54 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-02 09:53 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-02 09:52 0.0671 0.0671 0.0670 0.0670 1,861.30 124.78 2 1,248.70 closed
2026-06-02 09:51 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-02 09:50 0.0671 0.0671 0.0671 0.0671 1,861.10 124.90 3 0.00 closed
2026-06-02 09:49 0.0672 0.0672 0.0672 0.0672 0.00 0.00 0 0.00 closed
2026-06-02 09:48 0.0671 0.0672 0.0671 0.0672 55,366.00 3,718.25 7 51,643.70 closed
2026-06-02 09:47 0.0670 0.0670 0.0670 0.0670 3,091.90 207.19 1 0.00 closed
2026-06-02 09:46 0.0670 0.0670 0.0670 0.0670 282.10 18.90 3 0.00 closed
2026-06-02 09:45 0.0671 0.0671 0.0669 0.0669 2,832.20 189.78 5 894.70 closed
2026-06-02 09:44 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-02 09:43 0.0671 0.0671 0.0671 0.0671 3,926.60 263.46 3 3,926.60 closed
2026-06-02 09:42 0.0671 0.0672 0.0671 0.0672 25,199.80 1,692.28 5 25,199.80 closed
2026-06-02 09:41 0.0670 0.0670 0.0670 0.0670 17,896.90 1,199.31 20 1,846.40 closed
2026-06-02 09:40 0.0670 0.0671 0.0670 0.0670 37,369.60 2,504.48 28 18,976.60 closed
2026-06-02 09:39 0.0671 0.0671 0.0670 0.0671 6,203.20 416.00 6 2,142.80 closed
2026-06-02 09:38 0.0671 0.0672 0.0671 0.0671 13,824.00 927.87 12 893.80 closed
2026-06-02 09:37 0.0671 0.0671 0.0670 0.0671 17,664.80 1,185.18 15 1,079.10 closed
2026-06-02 09:36 0.0672 0.0672 0.0671 0.0671 5,633.60 378.42 6 0.00 closed
2026-06-02 09:35 0.0672 0.0673 0.0672 0.0672 21,780.00 1,464.35 26 364.70 closed
2026-06-02 09:34 0.0671 0.0673 0.0671 0.0673 23,763.50 1,597.60 25 0.00 closed
2026-06-02 09:33 0.0672 0.0672 0.0672 0.0672 1,604.60 107.83 4 0.00 closed
2026-06-02 09:32 0.0671 0.0672 0.0671 0.0671 5,204.30 349.32 5 613.70 closed
2026-06-02 09:31 0.0671 0.0671 0.0671 0.0671 3,057.80 205.08 3 1,809.10 closed
2026-06-02 09:30 0.0671 0.0671 0.0670 0.0671 9,509.40 637.58 9 3,326.80 closed
2026-06-02 09:29 0.0671 0.0672 0.0670 0.0672 18,816.40 1,262.29 16 3,388.30 closed
2026-06-02 09:28 0.0672 0.0672 0.0671 0.0672 16,613.00 1,116.20 10 13,112.30 closed
2026-06-02 09:27 0.0672 0.0672 0.0672 0.0672 8,497.30 570.87 11 1,873.20 closed