← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 12:46 0.0684 0.0684 0.0683 0.0683 4,841.70 331.22 4 0.00 closed
2026-06-02 12:45 0.0685 0.0685 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-06-02 12:44 0.0685 0.0685 0.0685 0.0685 291.90 19.99 3 145.90 closed
2026-06-02 12:43 0.0685 0.0685 0.0685 0.0685 145.90 9.99 2 0.00 closed
2026-06-02 12:42 0.0686 0.0686 0.0686 0.0686 4,789.10 328.44 5 4,643.50 closed
2026-06-02 12:41 0.0684 0.0686 0.0684 0.0686 6,641.00 455.13 11 6,495.10 closed
2026-06-02 12:40 0.0680 0.0682 0.0680 0.0682 146.70 9.99 2 0.00 closed
2026-06-02 12:39 0.0679 0.0679 0.0679 0.0679 0.00 0.00 0 0.00 closed
2026-06-02 12:38 0.0679 0.0679 0.0679 0.0679 1,322.30 89.81 2 1,248.70 closed
2026-06-02 12:37 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-06-02 12:36 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-06-02 12:35 0.0680 0.0680 0.0680 0.0680 1,543.70 105.02 3 1,543.70 closed
2026-06-02 12:34 0.0680 0.0681 0.0680 0.0681 5,283.40 359.63 8 1,425.00 closed
2026-06-02 12:33 0.0679 0.0679 0.0679 0.0679 2,673.60 181.49 4 2,600.00 closed
2026-06-02 12:32 0.0680 0.0680 0.0679 0.0679 4,832.50 328.26 6 0.00 closed
2026-06-02 12:31 0.0680 0.0680 0.0680 0.0680 997.00 67.81 3 800.00 closed
2026-06-02 12:30 0.0681 0.0681 0.0681 0.0681 73.30 4.99 1 0.00 closed
2026-06-02 12:29 0.0681 0.0681 0.0681 0.0681 1,026.60 69.95 3 880.00 closed
2026-06-02 12:28 0.0682 0.0682 0.0681 0.0681 40,061.40 2,730.61 26 169.70 closed
2026-06-02 12:27 0.0683 0.0683 0.0682 0.0682 3,974.30 271.50 7 0.00 closed
2026-06-02 12:26 0.0684 0.0684 0.0684 0.0684 8,162.30 558.21 9 0.00 closed
2026-06-02 12:25 0.0683 0.0684 0.0683 0.0684 2,559.90 175.01 5 0.00 closed
2026-06-02 12:24 0.0686 0.0686 0.0683 0.0683 28,833.90 1,975.31 16 4,078.10 closed
2026-06-02 12:23 0.0686 0.0686 0.0686 0.0686 4,288.90 294.26 10 753.00 closed
2026-06-02 12:22 0.0685 0.0685 0.0685 0.0685 145.80 9.99 2 0.00 closed
2026-06-02 12:21 0.0684 0.0685 0.0684 0.0685 5,140.70 351.95 6 4,994.80 closed
2026-06-02 12:20 0.0684 0.0684 0.0684 0.0684 1,378.40 94.25 4 800.00 closed
2026-06-02 12:19 0.0683 0.0683 0.0683 0.0683 946.30 64.65 3 800.00 closed
2026-06-02 12:18 0.0684 0.0684 0.0684 0.0684 146.00 9.99 2 0.00 closed
2026-06-02 12:17 0.0683 0.0683 0.0683 0.0683 991.20 67.71 3 844.90 closed
2026-06-02 12:16 0.0684 0.0684 0.0683 0.0683 3,013.90 206.16 7 800.00 closed
2026-06-02 12:15 0.0685 0.0685 0.0685 0.0685 30,354.20 2,077.93 18 17,027.90 closed
2026-06-02 12:14 0.0685 0.0685 0.0685 0.0685 2,031.10 139.13 3 1,885.10 closed
2026-06-02 12:13 0.0685 0.0685 0.0685 0.0685 146.00 10.00 2 0.00 closed
2026-06-02 12:12 0.0684 0.0684 0.0684 0.0684 365.30 24.99 3 219.30 closed
2026-06-02 12:11 0.0684 0.0684 0.0684 0.0684 5,052.60 345.51 4 3,657.70 closed
2026-06-02 12:10 0.0684 0.0684 0.0683 0.0683 9,801.70 670.33 14 7,740.10 closed
2026-06-02 12:09 0.0682 0.0683 0.0682 0.0683 146.30 9.99 2 0.00 closed
2026-06-02 12:08 0.0682 0.0682 0.0682 0.0682 1,356.60 92.53 3 1,210.00 closed
2026-06-02 12:07 0.0682 0.0682 0.0682 0.0682 3,249.60 221.64 5 2,497.40 closed
2026-06-02 12:06 0.0679 0.0681 0.0679 0.0681 1,485.90 101.01 3 800.00 closed
2026-06-02 12:05 0.0680 0.0680 0.0680 0.0680 73.40 4.99 1 0.00 closed
2026-06-02 12:04 0.0682 0.0682 0.0682 0.0682 146.50 9.99 2 0.00 closed
2026-06-02 12:03 0.0682 0.0682 0.0682 0.0682 146.60 9.99 2 0.00 closed
2026-06-02 12:02 0.0681 0.0681 0.0680 0.0681 14,772.30 1,004.99 6 0.00 closed
2026-06-02 12:01 0.0680 0.0681 0.0680 0.0681 1,322.10 89.96 2 1,248.70 closed
2026-06-02 12:00 0.0681 0.0681 0.0680 0.0680 47,527.50 3,233.35 20 514.20 closed
2026-06-02 11:59 0.0681 0.0681 0.0681 0.0681 4,167.80 283.66 4 2,772.30 closed
2026-06-02 11:58 0.0682 0.0682 0.0681 0.0681 41,845.20 2,851.95 24 8,520.90 closed
2026-06-02 11:57 0.0683 0.0683 0.0682 0.0682 31,986.50 2,182.22 8 800.00 closed