← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 14:26 0.0669 0.0670 0.0666 0.0667 47,120.70 3,147.67 26 6,345.80 closed
2026-06-02 14:25 0.0668 0.0672 0.0668 0.0670 38,345.80 2,565.99 14 18,970.90 closed
2026-06-02 14:24 0.0669 0.0670 0.0666 0.0668 173,925.50 11,606.47 58 97,851.00 closed
2026-06-02 14:23 0.0673 0.0674 0.0670 0.0670 133,344.50 8,956.13 43 14,884.00 closed
2026-06-02 14:22 0.0675 0.0675 0.0672 0.0672 239,409.60 16,102.05 117 86,455.80 closed
2026-06-02 14:21 0.0678 0.0678 0.0675 0.0676 44,536.90 3,011.30 35 18,857.10 closed
2026-06-02 14:20 0.0678 0.0679 0.0678 0.0678 16,192.20 1,098.38 8 17.50 closed
2026-06-02 14:19 0.0680 0.0680 0.0679 0.0679 29,544.50 2,008.43 14 28,943.00 closed
2026-06-02 14:18 0.0684 0.0684 0.0683 0.0683 18,923.10 1,293.32 9 18,923.10 closed
2026-06-02 14:17 0.0685 0.0685 0.0684 0.0684 22,314.20 1,527.13 15 21,065.50 closed
2026-06-02 14:16 0.0685 0.0685 0.0685 0.0685 72.90 5.00 1 0.00 closed
2026-06-02 14:15 0.0685 0.0685 0.0685 0.0685 5,048.50 345.59 4 4,902.60 closed
2026-06-02 14:14 0.0686 0.0686 0.0686 0.0686 72.90 5.00 1 0.00 closed
2026-06-02 14:13 0.0686 0.0686 0.0685 0.0685 2,225.90 152.60 4 2,080.00 closed
2026-06-02 14:12 0.0684 0.0685 0.0684 0.0685 2,198.80 150.32 3 2,125.80 closed
2026-06-02 14:11 0.0683 0.0685 0.0683 0.0685 2,355.80 161.03 3 2,355.80 closed
2026-06-02 14:10 0.0683 0.0683 0.0682 0.0683 25,773.50 1,759.79 6 25,000.00 closed
2026-06-02 14:09 0.0686 0.0686 0.0684 0.0684 4,688.10 321.46 6 3,645.70 closed
2026-06-02 14:08 0.0689 0.0689 0.0688 0.0688 18,336.90 1,263.40 5 0.00 closed
2026-06-02 14:07 0.0689 0.0690 0.0689 0.0690 375.00 25.86 3 230.00 closed
2026-06-02 14:06 0.0690 0.0690 0.0690 0.0690 144.80 9.99 2 0.00 closed
2026-06-02 14:05 0.0688 0.0690 0.0688 0.0690 35,687.10 2,459.38 10 35,542.10 closed
2026-06-02 14:04 0.0690 0.0690 0.0689 0.0689 14,936.00 1,030.52 8 4,348.60 closed
2026-06-02 14:03 0.0690 0.0690 0.0690 0.0690 9,657.90 666.57 4 1,248.70 closed
2026-06-02 14:02 0.0689 0.0690 0.0689 0.0690 1,233.00 84.94 4 1,087.90 closed
2026-06-02 14:01 0.0689 0.0689 0.0688 0.0688 37,012.70 2,548.73 22 18,971.30 closed
2026-06-02 14:00 0.0688 0.0688 0.0688 0.0688 0.00 0.00 0 0.00 closed
2026-06-02 13:59 0.0688 0.0688 0.0688 0.0688 72.60 5.00 1 0.00 closed
2026-06-02 13:58 0.0688 0.0688 0.0688 0.0688 1,248.70 85.86 1 1,248.70 closed
2026-06-02 13:57 0.0686 0.0686 0.0686 0.0686 4,241.00 290.76 5 0.00 closed
2026-06-02 13:56 0.0689 0.0689 0.0689 0.0689 0.00 0.00 0 0.00 closed
2026-06-02 13:55 0.0689 0.0689 0.0689 0.0689 72.60 5.00 1 0.00 closed
2026-06-02 13:54 0.0688 0.0688 0.0688 0.0688 72.60 5.00 1 0.00 closed
2026-06-02 13:53 0.0688 0.0688 0.0688 0.0688 59,795.80 4,115.32 8 0.00 closed
2026-06-02 13:52 0.0689 0.0689 0.0688 0.0688 715.10 49.23 2 642.50 closed
2026-06-02 13:51 0.0688 0.0688 0.0688 0.0688 72.60 4.99 1 0.00 closed
2026-06-02 13:50 0.0689 0.0689 0.0688 0.0688 22,041.40 1,518.43 3 0.00 closed
2026-06-02 13:49 0.0689 0.0689 0.0689 0.0689 72.50 5.00 1 0.00 closed
2026-06-02 13:48 0.0687 0.0687 0.0687 0.0687 1,000.00 68.72 1 0.00 closed
2026-06-02 13:47 0.0686 0.0686 0.0686 0.0686 1,145.60 78.60 3 0.00 closed
2026-06-02 13:46 0.0686 0.0686 0.0686 0.0686 5,591.60 383.61 4 4,518.80 closed
2026-06-02 13:45 0.0687 0.0687 0.0687 0.0687 1,626.30 111.78 1 0.00 closed
2026-06-02 13:44 0.0687 0.0687 0.0687 0.0687 22,768.70 1,563.98 3 22,768.70 closed
2026-06-02 13:43 0.0687 0.0687 0.0687 0.0687 72.70 4.99 1 0.00 closed
2026-06-02 13:42 0.0687 0.0687 0.0687 0.0687 0.00 0.00 0 0.00 closed
2026-06-02 13:41 0.0684 0.0687 0.0684 0.0687 37,276.60 2,555.65 23 23,093.90 closed
2026-06-02 13:40 0.0687 0.0687 0.0685 0.0685 4,723.10 323.58 7 0.00 closed
2026-06-02 13:39 0.0687 0.0687 0.0687 0.0687 1,248.70 85.82 1 0.00 closed
2026-06-02 13:38 0.0690 0.0690 0.0688 0.0688 5,894.20 405.80 9 3,324.30 closed
2026-06-02 13:37 0.0690 0.0691 0.0689 0.0689 30,766.60 2,124.70 9 30,621.60 closed