← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 15:16 0.0667 0.0668 0.0667 0.0668 4,257.80 284.14 8 1,559.80 closed
2026-06-02 15:15 0.0669 0.0669 0.0667 0.0667 13,138.60 877.64 18 4,441.50 closed
2026-06-02 15:14 0.0670 0.0670 0.0669 0.0669 2,586.80 173.24 3 1,546.80 closed
2026-06-02 15:13 0.0670 0.0671 0.0670 0.0670 12,541.30 840.92 12 7,381.70 closed
2026-06-02 15:12 0.0672 0.0672 0.0670 0.0670 35,880.40 2,406.70 21 26,841.10 closed
2026-06-02 15:11 0.0672 0.0672 0.0672 0.0672 1,348.70 90.69 2 1,248.70 closed
2026-06-02 15:10 0.0670 0.0670 0.0669 0.0669 14,929.80 999.03 9 11,855.10 closed
2026-06-02 15:09 0.0671 0.0671 0.0671 0.0671 2,164.90 145.24 3 0.00 closed
2026-06-02 15:08 0.0673 0.0673 0.0672 0.0673 8,142.50 547.51 7 7,994.00 closed
2026-06-02 15:07 0.0674 0.0674 0.0673 0.0673 5,822.20 391.97 6 5,673.80 closed
2026-06-02 15:06 0.0673 0.0674 0.0673 0.0673 4,530.40 305.08 7 2,302.00 closed
2026-06-02 15:05 0.0671 0.0673 0.0671 0.0673 21,419.00 1,438.57 15 15,125.90 closed
2026-06-02 15:04 0.0671 0.0671 0.0671 0.0671 45,355.90 3,042.72 6 45,355.90 closed
2026-06-02 15:03 0.0670 0.0671 0.0670 0.0670 5,865.00 393.09 4 611.80 closed
2026-06-02 15:02 0.0672 0.0672 0.0670 0.0672 15,975.20 1,071.91 18 4,634.20 closed
2026-06-02 15:01 0.0673 0.0673 0.0672 0.0672 10,721.30 721.48 12 4,070.60 closed
2026-06-02 15:00 0.0677 0.0677 0.0674 0.0674 12,883.20 868.47 17 357.40 closed
2026-06-02 14:59 0.0676 0.0677 0.0676 0.0677 147.80 10.00 2 0.00 closed
2026-06-02 14:58 0.0678 0.0678 0.0677 0.0677 451.60 30.60 3 0.00 closed
2026-06-02 14:57 0.0678 0.0679 0.0678 0.0679 2,376.00 161.24 4 2,228.70 closed
2026-06-02 14:56 0.0678 0.0678 0.0678 0.0678 147.50 10.00 2 0.00 closed
2026-06-02 14:55 0.0677 0.0678 0.0677 0.0678 4,578.30 310.28 8 4,430.80 closed
2026-06-02 14:54 0.0678 0.0678 0.0675 0.0675 10,776.80 729.06 12 3,959.60 closed
2026-06-02 14:53 0.0679 0.0680 0.0678 0.0678 27,957.00 1,898.13 20 25,257.50 closed
2026-06-02 14:52 0.0680 0.0680 0.0679 0.0679 75,195.40 5,111.34 27 23,812.70 closed
2026-06-02 14:51 0.0678 0.0680 0.0678 0.0680 131,801.20 8,959.76 45 37,334.50 closed
2026-06-02 14:50 0.0675 0.0678 0.0675 0.0678 62,288.40 4,209.14 21 61,913.60 closed
2026-06-02 14:49 0.0675 0.0675 0.0675 0.0675 1,248.70 84.31 1 1,248.70 closed
2026-06-02 14:48 0.0675 0.0675 0.0674 0.0674 91,575.60 6,181.31 18 60,000.00 closed
2026-06-02 14:47 0.0675 0.0675 0.0674 0.0674 7,744.60 522.33 5 7,416.50 closed
2026-06-02 14:46 0.0672 0.0675 0.0672 0.0675 46,752.60 3,151.72 12 45,791.30 closed
2026-06-02 14:45 0.0670 0.0673 0.0669 0.0672 56,443.90 3,792.24 24 21,404.40 closed
2026-06-02 14:44 0.0669 0.0670 0.0668 0.0670 35,224.10 2,355.13 29 2,686.20 closed
2026-06-02 14:43 0.0667 0.0668 0.0667 0.0668 14,529.50 970.27 14 7,812.80 closed
2026-06-02 14:42 0.0670 0.0670 0.0668 0.0668 7,429.40 496.74 11 2,581.80 closed
2026-06-02 14:41 0.0670 0.0671 0.0669 0.0669 46,408.10 3,108.40 10 0.00 closed
2026-06-02 14:40 0.0671 0.0671 0.0671 0.0671 48,083.90 3,226.51 23 5,955.40 closed
2026-06-02 14:39 0.0675 0.0675 0.0673 0.0673 20,434.90 1,378.81 14 20,014.00 closed
2026-06-02 14:38 0.0676 0.0677 0.0676 0.0676 13,395.40 905.76 7 4,216.70 closed
2026-06-02 14:37 0.0676 0.0677 0.0676 0.0676 13,501.60 912.95 10 8,272.40 closed
2026-06-02 14:36 0.0675 0.0677 0.0675 0.0677 68,062.70 4,603.49 23 50,707.20 closed
2026-06-02 14:35 0.0671 0.0676 0.0671 0.0676 56,176.40 3,786.24 49 55,448.90 closed
2026-06-02 14:34 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-02 14:33 0.0670 0.0673 0.0670 0.0671 116,002.40 7,794.99 51 53,197.50 closed
2026-06-02 14:32 0.0667 0.0670 0.0667 0.0670 374.10 25.02 3 224.40 closed
2026-06-02 14:31 0.0667 0.0667 0.0666 0.0666 150.00 9.99 2 0.00 closed
2026-06-02 14:30 0.0665 0.0667 0.0664 0.0667 28,847.70 1,919.13 20 6,669.30 closed
2026-06-02 14:29 0.0667 0.0669 0.0665 0.0665 121,421.90 8,114.62 40 33,144.30 closed
2026-06-02 14:28 0.0663 0.0666 0.0663 0.0666 109,332.60 7,273.56 30 96,260.30 closed
2026-06-02 14:27 0.0666 0.0667 0.0662 0.0664 300,818.30 19,985.07 130 146,868.30 closed