← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 16:56 0.0653 0.0653 0.0653 0.0653 1,040.00 67.91 1 1,040.00 closed
2026-06-02 16:55 0.0654 0.0654 0.0653 0.0653 4,963.30 324.24 6 1,248.70 closed
2026-06-02 16:54 0.0654 0.0654 0.0653 0.0653 4,301.80 281.37 4 229.40 closed
2026-06-02 16:53 0.0655 0.0655 0.0653 0.0654 46,248.00 3,021.42 17 3,746.10 closed
2026-06-02 16:52 0.0656 0.0656 0.0654 0.0654 2,841.30 186.05 4 0.00 closed
2026-06-02 16:51 0.0658 0.0658 0.0657 0.0657 7,312.90 480.96 5 0.00 closed
2026-06-02 16:50 0.0659 0.0659 0.0659 0.0659 864.60 56.99 4 0.00 closed
2026-06-02 16:49 0.0659 0.0659 0.0659 0.0659 151.60 9.99 2 0.00 closed
2026-06-02 16:48 0.0659 0.0659 0.0659 0.0659 674.20 44.45 3 522.60 closed
2026-06-02 16:47 0.0660 0.0660 0.0658 0.0658 6,216.80 410.08 6 6,065.10 closed
2026-06-02 16:46 0.0658 0.0660 0.0658 0.0660 4,197.00 276.96 5 256.60 closed
2026-06-02 16:45 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-06-02 16:44 0.0658 0.0658 0.0658 0.0658 151.80 9.99 2 0.00 closed
2026-06-02 16:43 0.0658 0.0658 0.0658 0.0658 372.80 24.52 4 0.00 closed
2026-06-02 16:42 0.0659 0.0659 0.0658 0.0658 1,650.40 108.71 4 0.00 closed
2026-06-02 16:41 0.0661 0.0661 0.0661 0.0661 243.90 16.11 3 0.00 closed
2026-06-02 16:40 0.0660 0.0660 0.0660 0.0660 6,436.00 424.94 5 2,497.40 closed
2026-06-02 16:39 0.0659 0.0660 0.0659 0.0660 4,704.30 310.07 6 758.60 closed
2026-06-02 16:38 0.0659 0.0660 0.0659 0.0660 4,508.50 297.15 7 2,310.20 closed
2026-06-02 16:37 0.0659 0.0661 0.0659 0.0661 151.50 10.00 2 0.00 closed
2026-06-02 16:36 0.0659 0.0659 0.0658 0.0658 777.10 51.19 4 0.00 closed
2026-06-02 16:35 0.0660 0.0660 0.0659 0.0659 8,224.60 542.41 9 3,031.80 closed
2026-06-02 16:34 0.0660 0.0660 0.0659 0.0659 21,008.50 1,385.74 13 257.30 closed
2026-06-02 16:33 0.0660 0.0661 0.0660 0.0661 151.50 10.00 2 0.00 closed
2026-06-02 16:32 0.0660 0.0660 0.0659 0.0659 151.50 9.99 2 0.00 closed
2026-06-02 16:31 0.0660 0.0660 0.0660 0.0660 1,309.50 86.40 4 931.50 closed
2026-06-02 16:30 0.0662 0.0662 0.0661 0.0661 1,399.80 92.55 5 1,248.70 closed
2026-06-02 16:29 0.0663 0.0663 0.0663 0.0663 150.70 9.99 2 0.00 closed
2026-06-02 16:28 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-06-02 16:27 0.0664 0.0664 0.0664 0.0664 1,682.60 111.76 3 0.00 closed
2026-06-02 16:26 0.0664 0.0665 0.0664 0.0665 2,214.70 147.27 4 111.00 closed
2026-06-02 16:25 0.0664 0.0665 0.0664 0.0664 21,851.20 1,452.04 9 7,822.80 closed
2026-06-02 16:24 0.0662 0.0663 0.0662 0.0663 150.90 10.00 2 0.00 closed
2026-06-02 16:23 0.0662 0.0662 0.0662 0.0662 151.00 9.99 2 0.00 closed
2026-06-02 16:22 0.0661 0.0662 0.0661 0.0662 1,813.90 120.04 4 1,662.80 closed
2026-06-02 16:21 0.0663 0.0663 0.0662 0.0662 1,166.80 77.25 4 1,015.80 closed
2026-06-02 16:20 0.0664 0.0664 0.0663 0.0663 30,404.10 2,018.19 5 0.00 closed
2026-06-02 16:19 0.0663 0.0664 0.0663 0.0664 11,460.00 760.03 9 10,828.60 closed
2026-06-02 16:18 0.0662 0.0664 0.0662 0.0663 24,435.90 1,620.09 20 22,950.30 closed
2026-06-02 16:17 0.0661 0.0662 0.0661 0.0662 18,317.10 1,211.84 22 17,642.40 closed
2026-06-02 16:16 0.0659 0.0660 0.0659 0.0660 1,406.60 92.71 4 0.00 closed
2026-06-02 16:15 0.0659 0.0661 0.0659 0.0659 4,335.50 285.94 7 2,624.60 closed
2026-06-02 16:14 0.0659 0.0659 0.0658 0.0658 15,216.50 1,002.63 10 6,240.40 closed
2026-06-02 16:13 0.0658 0.0659 0.0658 0.0659 5,587.80 367.90 11 5,419.50 closed
2026-06-02 16:12 0.0658 0.0658 0.0656 0.0656 18,072.10 1,185.33 6 3,762.60 closed
2026-06-02 16:11 0.0655 0.0657 0.0655 0.0657 22,631.00 1,483.63 8 13,866.20 closed
2026-06-02 16:10 0.0653 0.0655 0.0653 0.0655 4,440.00 290.10 2 4,440.00 closed
2026-06-02 16:09 0.0654 0.0654 0.0654 0.0654 0.00 0.00 0 0.00 closed
2026-06-02 16:08 0.0656 0.0656 0.0654 0.0654 287,735.20 18,847.42 29 139,814.30 closed
2026-06-02 16:07 0.0655 0.0656 0.0654 0.0656 76,230.20 4,991.61 17 15,242.70 closed