← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 18:36 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 18:35 0.0648 0.0648 0.0648 0.0648 1,542.90 100.00 2 1,542.90 closed
2026-06-02 18:34 0.0648 0.0648 0.0648 0.0648 0.00 0.00 0 0.00 closed
2026-06-02 18:33 0.0648 0.0648 0.0648 0.0648 255,674.30 16,567.68 47 250,549.00 closed
2026-06-02 18:32 0.0649 0.0649 0.0649 0.0649 65,571.00 4,255.62 18 63,498.40 closed
2026-06-02 18:31 0.0649 0.0649 0.0648 0.0649 55,793.20 3,619.95 33 34,595.70 closed
2026-06-02 18:30 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-06-02 18:29 0.0650 0.0651 0.0649 0.0651 40,811.50 2,653.36 27 29,135.40 closed
2026-06-02 18:28 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 18:27 0.0651 0.0652 0.0651 0.0652 20,130.70 1,311.12 4 18,882.00 closed
2026-06-02 18:26 0.0651 0.0651 0.0651 0.0651 0.00 0.00 0 0.00 closed
2026-06-02 18:25 0.0651 0.0651 0.0651 0.0651 16,945.90 1,102.44 5 16,314.20 closed
2026-06-02 18:24 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 18:23 0.0652 0.0652 0.0652 0.0652 0.00 0.00 0 0.00 closed
2026-06-02 18:22 0.0653 0.0653 0.0652 0.0652 13,766.70 897.39 3 800.00 closed
2026-06-02 18:21 0.0654 0.0654 0.0653 0.0653 27,064.70 1,767.68 22 0.00 closed
2026-06-02 18:20 0.0655 0.0655 0.0655 0.0655 152.70 10.01 1 152.70 closed
2026-06-02 18:19 0.0654 0.0655 0.0654 0.0655 8,644.80 565.72 9 3,297.40 closed
2026-06-02 18:18 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-06-02 18:17 0.0657 0.0657 0.0657 0.0657 1,507.60 99.02 2 1,507.60 closed
2026-06-02 18:16 0.0656 0.0657 0.0656 0.0657 3,808.20 250.00 2 3,808.20 closed
2026-06-02 18:15 0.0657 0.0657 0.0656 0.0656 8,272.30 543.17 8 1,600.00 closed
2026-06-02 18:14 0.0657 0.0657 0.0657 0.0657 4,768.40 313.34 4 4,768.40 closed
2026-06-02 18:13 0.0657 0.0657 0.0657 0.0657 0.00 0.00 0 0.00 closed
2026-06-02 18:12 0.0658 0.0659 0.0657 0.0657 17,165.40 1,129.45 19 4,821.20 closed
2026-06-02 18:11 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-06-02 18:10 0.0659 0.0659 0.0659 0.0659 1,859.60 122.58 3 0.00 closed
2026-06-02 18:09 0.0659 0.0659 0.0658 0.0659 8,500.10 559.62 10 5,222.90 closed
2026-06-02 18:08 0.0660 0.0660 0.0659 0.0659 1,991.50 131.49 4 800.00 closed
2026-06-02 18:07 0.0660 0.0661 0.0660 0.0660 5,444.00 359.59 8 2,048.70 closed
2026-06-02 18:06 0.0662 0.0662 0.0659 0.0659 38,082.10 2,511.43 13 3,200.00 closed
2026-06-02 18:05 0.0662 0.0662 0.0662 0.0662 3,239.70 214.51 6 800.00 closed
2026-06-02 18:04 0.0661 0.0662 0.0661 0.0661 6,346.00 419.67 7 6,194.80 closed
2026-06-02 18:03 0.0661 0.0661 0.0660 0.0660 1,059.30 69.94 3 908.00 closed
2026-06-02 18:02 0.0663 0.0663 0.0662 0.0663 1,399.60 92.75 3 0.00 closed
2026-06-02 18:01 0.0664 0.0664 0.0663 0.0664 14,300.20 948.87 15 9,459.80 closed
2026-06-02 18:00 0.0662 0.0663 0.0661 0.0663 12,197.90 807.81 6 12,047.00 closed
2026-06-02 17:59 0.0662 0.0662 0.0662 0.0662 2,058.40 136.25 5 1,280.20 closed
2026-06-02 17:58 0.0661 0.0662 0.0661 0.0662 1,723.50 114.09 5 1,572.40 closed
2026-06-02 17:57 0.0662 0.0662 0.0661 0.0661 6,952.60 459.82 9 4,721.50 closed
2026-06-02 17:56 0.0662 0.0662 0.0661 0.0661 151.10 9.99 2 0.00 closed
2026-06-02 17:55 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-06-02 17:54 0.0661 0.0662 0.0661 0.0661 1,399.90 92.63 3 0.00 closed
2026-06-02 17:53 0.0660 0.0661 0.0660 0.0661 1,400.10 92.45 3 1,248.70 closed
2026-06-02 17:52 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-06-02 17:51 0.0658 0.0658 0.0658 0.0658 1,248.70 82.19 1 1,248.70 closed
2026-06-02 17:50 0.0658 0.0658 0.0658 0.0658 3,088.70 203.29 3 800.00 closed
2026-06-02 17:49 0.0659 0.0659 0.0659 0.0659 1,248.70 82.30 1 1,248.70 closed
2026-06-02 17:48 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-06-02 17:47 0.0659 0.0659 0.0659 0.0659 63,123.30 4,161.06 7 3,123.30 closed