← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 16:06 0.0656 0.0656 0.0655 0.0655 39,941.50 2,618.61 28 18,212.70 closed
2026-06-02 16:05 0.0655 0.0657 0.0655 0.0656 68,465.30 4,487.79 45 10,273.50 closed
2026-06-02 16:04 0.0650 0.0655 0.0650 0.0655 102,076.70 6,653.79 37 77,099.60 closed
2026-06-02 16:03 0.0650 0.0650 0.0649 0.0649 13,589.30 882.07 8 2,497.40 closed
2026-06-02 16:02 0.0647 0.0648 0.0647 0.0648 3,963.90 256.46 5 3,746.10 closed
2026-06-02 16:01 0.0648 0.0649 0.0648 0.0649 15,753.30 1,021.59 4 0.00 closed
2026-06-02 16:00 0.0650 0.0650 0.0649 0.0649 22,744.70 1,475.69 11 3,718.70 closed
2026-06-02 15:59 0.0651 0.0651 0.0651 0.0651 8,020.50 521.94 3 0.00 closed
2026-06-02 15:58 0.0650 0.0651 0.0650 0.0651 11,536.70 750.65 8 2,895.60 closed
2026-06-02 15:57 0.0649 0.0649 0.0649 0.0649 2,200.60 142.88 3 2,200.60 closed
2026-06-02 15:56 0.0649 0.0649 0.0648 0.0649 8,730.10 566.10 4 81.40 closed
2026-06-02 15:55 0.0647 0.0648 0.0647 0.0648 6,514.40 421.79 9 6,514.40 closed
2026-06-02 15:54 0.0648 0.0648 0.0646 0.0647 191,872.20 12,398.50 56 117,251.60 closed
2026-06-02 15:53 0.0648 0.0648 0.0648 0.0648 10,299.90 667.19 4 1,248.70 closed
2026-06-02 15:52 0.0649 0.0650 0.0649 0.0649 47,294.10 3,072.11 10 47,294.10 closed
2026-06-02 15:51 0.0649 0.0649 0.0648 0.0649 36,297.40 2,354.14 18 29,794.10 closed
2026-06-02 15:50 0.0649 0.0650 0.0648 0.0649 62,407.20 4,049.07 15 60,773.20 closed
2026-06-02 15:49 0.0650 0.0651 0.0649 0.0649 113,217.30 7,353.37 26 13,317.30 closed
2026-06-02 15:48 0.0653 0.0653 0.0651 0.0651 136,851.60 8,927.76 46 48,437.00 closed
2026-06-02 15:47 0.0655 0.0655 0.0654 0.0654 2,987.90 195.44 5 1,527.60 closed
2026-06-02 15:46 0.0655 0.0655 0.0655 0.0655 1,248.70 81.79 1 0.00 closed
2026-06-02 15:45 0.0655 0.0655 0.0654 0.0655 17,108.60 1,119.95 10 743.90 closed
2026-06-02 15:44 0.0655 0.0655 0.0654 0.0654 2,417.40 158.40 4 2,288.70 closed
2026-06-02 15:43 0.0655 0.0655 0.0655 0.0655 40,267.60 2,638.16 12 19,409.00 closed
2026-06-02 15:42 0.0653 0.0655 0.0653 0.0654 28,011.90 1,832.62 12 20,647.50 closed
2026-06-02 15:41 0.0654 0.0656 0.0653 0.0653 52,869.50 3,463.65 21 35,613.90 closed
2026-06-02 15:40 0.0654 0.0655 0.0654 0.0655 61,579.70 4,028.39 24 35,177.80 closed
2026-06-02 15:39 0.0653 0.0655 0.0653 0.0654 516,014.50 33,753.19 126 37,584.50 closed
2026-06-02 15:38 0.0650 0.0654 0.0650 0.0653 76,646.60 4,999.62 36 29,339.00 closed
2026-06-02 15:37 0.0653 0.0653 0.0649 0.0651 200,035.00 13,002.79 71 108,422.70 closed
2026-06-02 15:36 0.0652 0.0654 0.0652 0.0654 10,128.30 660.92 9 2,970.00 closed
2026-06-02 15:35 0.0653 0.0654 0.0650 0.0652 153,946.70 10,043.89 42 96,979.30 closed
2026-06-02 15:34 0.0654 0.0655 0.0653 0.0653 79,640.60 5,210.70 30 71,021.40 closed
2026-06-02 15:33 0.0658 0.0658 0.0654 0.0656 670,079.80 43,874.51 76 38,526.80 closed
2026-06-02 15:32 0.0658 0.0660 0.0657 0.0657 49,735.10 3,272.22 20 48,009.80 closed
2026-06-02 15:31 0.0654 0.0658 0.0651 0.0658 860,728.30 56,357.36 329 620,869.90 closed
2026-06-02 15:30 0.0661 0.0662 0.0653 0.0654 324,873.90 21,392.33 146 142,112.30 closed
2026-06-02 15:29 0.0661 0.0662 0.0661 0.0661 23,014.50 1,522.09 13 23,014.50 closed
2026-06-02 15:28 0.0663 0.0663 0.0661 0.0662 54,661.30 3,620.43 25 47,931.90 closed
2026-06-02 15:27 0.0662 0.0663 0.0661 0.0662 67,427.10 4,463.42 33 62,080.90 closed
2026-06-02 15:26 0.0663 0.0663 0.0659 0.0662 174,851.00 11,551.82 76 97,702.70 closed
2026-06-02 15:25 0.0664 0.0665 0.0664 0.0665 38,346.50 2,549.73 7 37,097.80 closed
2026-06-02 15:24 0.0665 0.0665 0.0665 0.0665 451.20 30.01 4 300.80 closed
2026-06-02 15:23 0.0667 0.0667 0.0664 0.0665 8,177.90 544.43 9 7,663.30 closed
2026-06-02 15:22 0.0665 0.0667 0.0665 0.0667 20,085.30 1,334.97 5 1,248.70 closed
2026-06-02 15:21 0.0668 0.0668 0.0665 0.0665 28,440.30 1,891.32 8 90.20 closed
2026-06-02 15:20 0.0665 0.0666 0.0663 0.0666 162,397.30 10,798.41 46 110,983.80 closed
2026-06-02 15:19 0.0667 0.0667 0.0667 0.0667 368.90 24.60 3 219.00 closed
2026-06-02 15:18 0.0667 0.0669 0.0666 0.0669 46,798.60 3,119.10 17 3,505.60 closed
2026-06-02 15:17 0.0667 0.0667 0.0666 0.0667 1,993.30 132.98 5 1,600.80 closed