← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 07:46 0.0681 0.0681 0.0680 0.0680 164,910.80 11,220.96 60 86,111.30 closed
2026-06-02 07:45 0.0682 0.0682 0.0681 0.0681 258,389.90 17,611.51 35 6,733.80 closed
2026-06-02 07:44 0.0682 0.0682 0.0682 0.0682 30,565.30 2,084.84 22 6,226.10 closed
2026-06-02 07:43 0.0683 0.0683 0.0682 0.0682 54,819.80 3,741.43 25 6,480.10 closed
2026-06-02 07:42 0.0684 0.0684 0.0683 0.0683 562,815.50 38,446.10 44 414,934.80 closed
2026-06-02 07:41 0.0684 0.0684 0.0684 0.0684 73.00 5.00 1 0.00 closed
2026-06-02 07:40 0.0685 0.0685 0.0685 0.0685 908.30 62.19 3 0.00 closed
2026-06-02 07:39 0.0685 0.0685 0.0685 0.0685 3,794.60 260.07 3 3,648.70 closed
2026-06-02 07:38 0.0686 0.0686 0.0686 0.0686 9,744.60 668.47 6 3,814.20 closed
2026-06-02 07:37 0.0686 0.0687 0.0686 0.0686 10,230.70 702.15 10 7,660.40 closed
2026-06-02 07:36 0.0685 0.0686 0.0685 0.0686 1,394.40 95.67 3 0.00 closed
2026-06-02 07:35 0.0685 0.0685 0.0685 0.0685 146.00 10.00 2 0.00 closed
2026-06-02 07:34 0.0686 0.0686 0.0685 0.0685 748.00 51.26 3 0.00 closed
2026-06-02 07:33 0.0686 0.0687 0.0685 0.0686 27,911.60 1,914.96 13 15,522.40 closed
2026-06-02 07:32 0.0685 0.0686 0.0685 0.0686 2,643.20 181.17 4 2,497.40 closed
2026-06-02 07:31 0.0683 0.0683 0.0683 0.0683 0.00 0.00 0 0.00 closed
2026-06-02 07:30 0.0683 0.0683 0.0683 0.0683 73.10 4.99 1 0.00 closed
2026-06-02 07:29 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-06-02 07:28 0.0682 0.0683 0.0682 0.0682 11,815.10 805.95 8 1,248.70 closed
2026-06-02 07:27 0.0682 0.0682 0.0682 0.0682 73.30 5.00 1 0.00 closed
2026-06-02 07:26 0.0682 0.0682 0.0682 0.0682 1,248.70 85.19 1 1,248.70 closed
2026-06-02 07:25 0.0683 0.0683 0.0682 0.0682 7,510.00 512.70 4 0.00 closed
2026-06-02 07:24 0.0685 0.0686 0.0685 0.0686 145.80 9.99 2 0.00 closed
2026-06-02 07:23 0.0685 0.0685 0.0685 0.0685 3,795.00 260.07 3 3,649.20 closed
2026-06-02 07:22 0.0686 0.0687 0.0686 0.0686 2,099.70 144.19 4 1,954.00 closed
2026-06-02 07:21 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-06-02 07:20 0.0686 0.0686 0.0686 0.0686 874.60 59.99 3 728.90 closed
2026-06-02 07:19 0.0686 0.0686 0.0685 0.0686 1,992.80 136.65 7 1,248.70 closed
2026-06-02 07:18 0.0686 0.0686 0.0686 0.0686 11,336.90 778.00 7 4,444.90 closed
2026-06-02 07:17 0.0686 0.0686 0.0686 0.0686 145.60 9.99 2 0.00 closed
2026-06-02 07:16 0.0687 0.0687 0.0687 0.0687 145.50 9.99 2 0.00 closed
2026-06-02 07:15 0.0686 0.0687 0.0686 0.0686 5,245.10 360.12 8 5,099.50 closed
2026-06-02 07:14 0.0686 0.0686 0.0685 0.0686 26,965.50 1,849.33 12 13,575.10 closed
2026-06-02 07:13 0.0685 0.0685 0.0685 0.0685 72.90 4.99 1 0.00 closed
2026-06-02 07:12 0.0685 0.0685 0.0685 0.0685 2,461.60 168.54 4 0.00 closed
2026-06-02 07:11 0.0684 0.0685 0.0684 0.0685 126,046.20 8,629.41 18 125,973.20 closed
2026-06-02 07:10 0.0684 0.0684 0.0684 0.0684 3,020.30 206.64 3 1,558.40 closed
2026-06-02 07:09 0.0685 0.0685 0.0684 0.0684 9,902.70 678.07 11 372.70 closed
2026-06-02 07:08 0.0684 0.0684 0.0684 0.0684 9,417.60 644.06 10 821.80 closed
2026-06-02 07:07 0.0682 0.0684 0.0682 0.0684 11,457.60 782.67 14 5,676.50 closed
2026-06-02 07:06 0.0683 0.0683 0.0683 0.0683 12,740.40 870.04 11 4,506.00 closed
2026-06-02 07:05 0.0682 0.0683 0.0682 0.0683 33,606.70 2,292.80 11 30,400.10 closed
2026-06-02 07:04 0.0682 0.0682 0.0681 0.0682 3,110.00 212.03 7 73.20 closed
2026-06-02 07:03 0.0682 0.0683 0.0681 0.0682 103,003.70 7,016.89 36 22,432.70 closed
2026-06-02 07:02 0.0682 0.0683 0.0681 0.0682 48,128.40 3,279.81 16 1,866.70 closed
2026-06-02 07:01 0.0683 0.0683 0.0682 0.0683 1,395.10 95.21 3 1,248.70 closed
2026-06-02 07:00 0.0684 0.0685 0.0683 0.0684 17,050.50 1,166.90 15 13,961.10 closed
2026-06-02 06:59 0.0684 0.0684 0.0683 0.0684 3,250.80 222.19 5 0.00 closed
2026-06-02 06:58 0.0683 0.0684 0.0683 0.0684 3,659.20 249.92 7 1,336.40 closed
2026-06-02 06:57 0.0683 0.0683 0.0682 0.0683 195,822.00 13,357.93 64 1,336.50 closed