← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 06:06 0.0694 0.0694 0.0694 0.0694 5,948.60 412.78 5 3,248.70 closed
2026-06-02 06:05 0.0693 0.0693 0.0693 0.0693 0.00 0.00 0 0.00 closed
2026-06-02 06:04 0.0693 0.0693 0.0693 0.0693 12,307.40 852.98 16 8,770.00 closed
2026-06-02 06:03 0.0693 0.0693 0.0693 0.0693 79,030.90 5,473.89 16 77,782.20 closed
2026-06-02 06:02 0.0693 0.0693 0.0693 0.0693 432.90 30.00 2 432.90 closed
2026-06-02 06:01 0.0692 0.0694 0.0692 0.0694 50,386.30 3,490.58 23 43,038.30 closed
2026-06-02 06:00 0.0691 0.0692 0.0690 0.0692 8,363.30 578.09 11 6,785.20 closed
2026-06-02 05:59 0.0692 0.0692 0.0691 0.0691 8,339.00 576.45 8 2,497.40 closed
2026-06-02 05:58 0.0692 0.0692 0.0691 0.0691 3,674.70 254.06 4 0.00 closed
2026-06-02 05:57 0.0691 0.0692 0.0690 0.0692 41,607.10 2,874.43 17 9,339.70 closed
2026-06-02 05:56 0.0692 0.0692 0.0691 0.0691 2,048.70 141.64 2 2,048.70 closed
2026-06-02 05:55 0.0691 0.0692 0.0691 0.0692 5,087.50 351.72 9 5,087.50 closed
2026-06-02 05:54 0.0693 0.0693 0.0692 0.0692 1,788.40 123.76 2 588.40 closed
2026-06-02 05:53 0.0692 0.0692 0.0692 0.0692 0.00 0.00 0 0.00 closed
2026-06-02 05:52 0.0691 0.0692 0.0691 0.0692 4,278.00 295.93 3 4,278.00 closed
2026-06-02 05:51 0.0692 0.0692 0.0691 0.0691 4,545.20 314.27 5 2,048.70 closed
2026-06-02 05:50 0.0693 0.0693 0.0692 0.0692 6,800.20 471.37 8 0.00 closed
2026-06-02 05:49 0.0693 0.0694 0.0693 0.0694 5,787.70 401.12 8 3,565.30 closed
2026-06-02 05:48 0.0693 0.0693 0.0693 0.0693 8,605.30 596.38 8 592.20 closed
2026-06-02 05:47 0.0693 0.0693 0.0693 0.0693 10,724.90 743.11 10 1,614.50 closed
2026-06-02 05:46 0.0693 0.0694 0.0693 0.0694 16,861.70 1,169.76 17 16,861.70 closed
2026-06-02 05:45 0.0694 0.0694 0.0693 0.0693 18,407.30 1,277.22 16 1,001.30 closed
2026-06-02 05:44 0.0695 0.0695 0.0695 0.0695 3,680.20 255.68 4 2,640.20 closed
2026-06-02 05:43 0.0695 0.0695 0.0694 0.0694 3,440.00 238.87 4 2,400.00 closed
2026-06-02 05:42 0.0694 0.0694 0.0694 0.0694 800.00 55.54 1 800.00 closed
2026-06-02 05:41 0.0695 0.0696 0.0695 0.0695 2,786.40 193.68 6 2,433.30 closed
2026-06-02 05:40 0.0695 0.0695 0.0692 0.0694 54,402.90 3,776.04 30 16,174.40 closed
2026-06-02 05:39 0.0695 0.0695 0.0695 0.0695 2,848.70 197.85 4 2,848.70 closed
2026-06-02 05:38 0.0694 0.0695 0.0694 0.0695 10,088.90 699.86 10 8,008.90 closed
2026-06-02 05:37 0.0696 0.0696 0.0695 0.0695 5,697.40 395.94 7 4,448.70 closed
2026-06-02 05:36 0.0694 0.0696 0.0694 0.0696 12,484.90 867.64 19 12,007.80 closed
2026-06-02 05:35 0.0694 0.0695 0.0694 0.0694 5,695.00 395.45 6 3,406.30 closed
2026-06-02 05:34 0.0695 0.0695 0.0693 0.0693 8,745.00 606.51 9 6,400.00 closed
2026-06-02 05:33 0.0697 0.0697 0.0695 0.0696 31,080.40 2,162.84 16 11,472.20 closed
2026-06-02 05:32 0.0696 0.0697 0.0696 0.0697 8,369.60 582.64 10 4,897.40 closed
2026-06-02 05:31 0.0694 0.0696 0.0694 0.0696 16,120.70 1,120.00 19 7,746.10 closed
2026-06-02 05:30 0.0697 0.0697 0.0695 0.0695 159,053.90 11,071.86 47 8,540.80 closed
2026-06-02 05:29 0.0697 0.0697 0.0696 0.0696 74,270.70 5,174.46 28 3,742.60 closed
2026-06-02 05:28 0.0699 0.0699 0.0697 0.0697 19,689.50 1,374.95 8 1,461.70 closed
2026-06-02 05:27 0.0700 0.0700 0.0699 0.0699 1,391.70 97.37 3 1,248.70 closed
2026-06-02 05:26 0.0698 0.0699 0.0698 0.0699 8,267.80 577.53 11 2,497.40 closed
2026-06-02 05:25 0.0700 0.0700 0.0698 0.0698 17,095.90 1,194.03 15 10,796.20 closed
2026-06-02 05:24 0.0701 0.0702 0.0700 0.0700 3,983.70 279.11 9 512.50 closed
2026-06-02 05:23 0.0701 0.0701 0.0701 0.0701 10,113.60 709.16 6 800.00 closed
2026-06-02 05:22 0.0701 0.0701 0.0700 0.0701 14,644.70 1,025.77 19 2,991.40 closed
2026-06-02 05:21 0.0701 0.0701 0.0701 0.0701 472.80 33.15 3 330.20 closed
2026-06-02 05:20 0.0700 0.0701 0.0700 0.0701 4,031.40 282.31 6 2,848.70 closed
2026-06-02 05:19 0.0700 0.0700 0.0700 0.0700 5,271.40 368.92 7 0.00 closed
2026-06-02 05:18 0.0700 0.0701 0.0700 0.0701 7,422.70 519.61 9 0.00 closed
2026-06-02 05:17 0.0699 0.0700 0.0699 0.0700 3,956.70 276.47 5 0.00 closed