← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 03:36 0.0707 0.0708 0.0707 0.0708 141.20 9.99 2 0.00 closed
2026-06-02 03:35 0.0707 0.0708 0.0707 0.0708 2,517.10 178.00 5 2,375.90 closed
2026-06-02 03:34 0.0708 0.0708 0.0707 0.0707 2,069.50 146.41 6 1,928.30 closed
2026-06-02 03:33 0.0708 0.0709 0.0708 0.0709 5,041.40 357.12 9 2,787.80 closed
2026-06-02 03:32 0.0706 0.0709 0.0706 0.0708 35,088.20 2,483.32 32 29,989.00 closed
2026-06-02 03:31 0.0705 0.0706 0.0705 0.0706 8,295.60 585.22 12 7,113.90 closed
2026-06-02 03:30 0.0706 0.0706 0.0705 0.0705 5,567.60 392.93 8 2,305.90 closed
2026-06-02 03:29 0.0706 0.0706 0.0706 0.0706 888.30 62.74 3 0.00 closed
2026-06-02 03:28 0.0706 0.0706 0.0706 0.0706 13,125.50 927.03 13 7,271.30 closed
2026-06-02 03:27 0.0705 0.0705 0.0704 0.0705 2,430.50 171.16 5 1,248.70 closed
2026-06-02 03:26 0.0705 0.0705 0.0704 0.0704 8,816.90 621.49 8 3,048.70 closed
2026-06-02 03:25 0.0705 0.0705 0.0704 0.0704 2,442.20 172.18 5 0.00 closed
2026-06-02 03:24 0.0705 0.0705 0.0704 0.0704 2,173.70 153.16 5 991.70 closed
2026-06-02 03:23 0.0703 0.0705 0.0703 0.0705 2,070.40 145.74 5 1,928.30 closed
2026-06-02 03:22 0.0703 0.0703 0.0702 0.0703 6,690.80 470.27 7 1,951.00 closed
2026-06-02 03:21 0.0701 0.0702 0.0701 0.0702 10,916.80 765.65 13 6,447.10 closed
2026-06-02 03:20 0.0703 0.0703 0.0702 0.0702 4,501.90 316.02 9 1,742.30 closed
2026-06-02 03:19 0.0705 0.0705 0.0703 0.0703 18,921.10 1,332.33 12 2,829.50 closed
2026-06-02 03:18 0.0706 0.0706 0.0704 0.0704 141.80 9.99 2 0.00 closed
2026-06-02 03:17 0.0705 0.0706 0.0705 0.0706 12,086.40 851.88 8 11,944.70 closed
2026-06-02 03:16 0.0704 0.0704 0.0704 0.0704 57,481.20 4,048.96 8 0.00 closed
2026-06-02 03:15 0.0703 0.0704 0.0703 0.0704 35,195.50 2,477.52 21 19,042.30 closed
2026-06-02 03:14 0.0703 0.0703 0.0702 0.0702 16,501.30 1,159.78 19 249.60 closed
2026-06-02 03:13 0.0702 0.0703 0.0702 0.0703 3,342.20 234.90 6 3,200.00 closed
2026-06-02 03:12 0.0703 0.0704 0.0702 0.0702 36,345.50 2,552.12 33 10,893.40 closed
2026-06-02 03:11 0.0706 0.0706 0.0703 0.0703 11,568.60 814.62 18 6,946.00 closed
2026-06-02 03:10 0.0707 0.0708 0.0707 0.0707 10,104.20 714.42 12 948.20 closed
2026-06-02 03:09 0.0709 0.0709 0.0707 0.0707 11,707.60 828.69 17 4,496.30 closed
2026-06-02 03:08 0.0709 0.0709 0.0709 0.0709 57,610.00 4,086.07 18 34,176.40 closed
2026-06-02 03:07 0.0710 0.0711 0.0710 0.0710 62,008.30 4,406.27 14 1,012.00 closed
2026-06-02 03:06 0.0709 0.0711 0.0708 0.0710 99,933.60 7,085.17 36 45,720.30 closed
2026-06-02 03:05 0.0707 0.0708 0.0707 0.0708 24,568.20 1,739.51 12 639.10 closed
2026-06-02 03:04 0.0706 0.0707 0.0706 0.0707 1,390.10 98.20 3 1,248.70 closed
2026-06-02 03:03 0.0706 0.0706 0.0705 0.0706 4,564.60 321.95 8 3,297.30 closed
2026-06-02 03:02 0.0706 0.0706 0.0706 0.0706 141.60 9.99 2 0.00 closed
2026-06-02 03:01 0.0706 0.0706 0.0706 0.0706 7,848.70 553.92 8 3,330.40 closed
2026-06-02 03:00 0.0707 0.0707 0.0705 0.0705 6,884.00 486.18 12 1,718.60 closed
2026-06-02 02:59 0.0706 0.0707 0.0705 0.0707 1,269.00 89.56 4 1,127.40 closed
2026-06-02 02:58 0.0705 0.0705 0.0705 0.0705 141.60 9.99 2 0.00 closed
2026-06-02 02:57 0.0706 0.0706 0.0705 0.0705 8,299.20 585.75 4 0.00 closed
2026-06-02 02:56 0.0704 0.0706 0.0704 0.0706 3,302.10 232.80 5 3,160.40 closed
2026-06-02 02:55 0.0704 0.0704 0.0704 0.0704 142.00 10.00 2 0.00 closed
2026-06-02 02:54 0.0703 0.0704 0.0703 0.0703 20,249.70 1,423.94 17 8,692.20 closed
2026-06-02 02:53 0.0705 0.0705 0.0703 0.0703 6,248.10 440.16 8 5,066.10 closed
2026-06-02 02:52 0.0705 0.0705 0.0705 0.0705 3,821.80 269.36 6 1,600.00 closed
2026-06-02 02:51 0.0706 0.0706 0.0705 0.0705 5,543.60 391.10 8 0.00 closed
2026-06-02 02:50 0.0704 0.0705 0.0704 0.0705 1,981.80 139.70 4 800.00 closed
2026-06-02 02:49 0.0705 0.0705 0.0704 0.0704 1,390.70 97.96 3 0.00 closed
2026-06-02 02:48 0.0705 0.0705 0.0704 0.0705 1,431.60 100.91 4 0.00 closed
2026-06-02 02:47 0.0705 0.0705 0.0705 0.0705 141.80 10.00 2 0.00 closed