← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 01:06 0.0711 0.0711 0.0711 0.0711 3,975.30 282.63 7 2,794.70 closed
2026-06-02 01:05 0.0709 0.0711 0.0709 0.0711 6,264.50 444.99 10 4,043.90 closed
2026-06-02 01:04 0.0712 0.0712 0.0710 0.0710 13,952.50 991.17 17 6,323.80 closed
2026-06-02 01:03 0.0712 0.0712 0.0711 0.0712 5,116.80 364.11 7 800.00 closed
2026-06-02 01:02 0.0709 0.0711 0.0709 0.0711 4,847.40 344.01 9 3,737.10 closed
2026-06-02 01:01 0.0709 0.0710 0.0709 0.0709 6,112.00 433.54 6 5,971.10 closed
2026-06-02 01:00 0.0708 0.0709 0.0707 0.0708 7,724.10 547.00 9 3,427.60 closed
2026-06-02 00:59 0.0708 0.0708 0.0707 0.0707 4,806.50 340.17 3 800.00 closed
2026-06-02 00:58 0.0708 0.0708 0.0708 0.0708 6,349.70 449.47 5 4,421.80 closed
2026-06-02 00:57 0.0707 0.0707 0.0707 0.0707 2,051.20 145.08 2 0.00 closed
2026-06-02 00:56 0.0709 0.0709 0.0708 0.0708 32,060.00 2,272.08 29 23,233.50 closed
2026-06-02 00:55 0.0707 0.0708 0.0707 0.0708 11,356.40 803.52 7 10,316.40 closed
2026-06-02 00:54 0.0708 0.0708 0.0708 0.0708 847.10 59.96 2 847.10 closed
2026-06-02 00:53 0.0708 0.0709 0.0708 0.0708 62,448.70 4,418.97 17 58,766.20 closed
2026-06-02 00:52 0.0708 0.0708 0.0708 0.0708 4,012.70 283.90 2 4,012.70 closed
2026-06-02 00:51 0.0707 0.0707 0.0707 0.0707 1,248.70 88.28 1 0.00 closed
2026-06-02 00:50 0.0707 0.0707 0.0707 0.0707 800.00 56.53 1 800.00 closed
2026-06-02 00:49 0.0707 0.0707 0.0706 0.0706 13,382.80 945.13 11 3,438.60 closed
2026-06-02 00:48 0.0707 0.0707 0.0706 0.0706 16,542.30 1,168.97 11 7,550.20 closed
2026-06-02 00:47 0.0706 0.0706 0.0706 0.0706 2,291.90 161.74 3 1,251.90 closed
2026-06-02 00:46 0.0707 0.0707 0.0706 0.0706 10,576.40 746.30 7 800.00 closed
2026-06-02 00:45 0.0708 0.0708 0.0707 0.0707 1,203.30 85.14 2 163.30 closed
2026-06-02 00:44 0.0707 0.0708 0.0707 0.0708 103,666.20 7,333.78 21 102,464.50 closed
2026-06-02 00:43 0.0707 0.0707 0.0707 0.0707 1,512.50 106.93 2 0.00 closed
2026-06-02 00:42 0.0707 0.0707 0.0706 0.0706 66,556.50 4,701.19 57 0.00 closed
2026-06-02 00:41 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-06-02 00:40 0.0708 0.0708 0.0708 0.0708 800.00 56.61 1 800.00 closed
2026-06-02 00:39 0.0709 0.0709 0.0707 0.0708 3,836.50 271.68 8 2,400.00 closed
2026-06-02 00:38 0.0710 0.0710 0.0710 0.0710 8,219.70 583.61 4 0.00 closed
2026-06-02 00:37 0.0711 0.0711 0.0711 0.0711 3,949.70 280.71 5 0.00 closed
2026-06-02 00:36 0.0711 0.0711 0.0711 0.0711 3,609.10 256.66 6 983.80 closed
2026-06-02 00:35 0.0710 0.0711 0.0710 0.0711 723.50 51.41 3 583.00 closed
2026-06-02 00:34 0.0708 0.0710 0.0708 0.0710 2,849.30 201.89 4 2,778.90 closed
2026-06-02 00:33 0.0709 0.0709 0.0708 0.0708 3,011.10 213.25 3 3,011.10 closed
2026-06-02 00:32 0.0710 0.0711 0.0709 0.0709 6,994.20 496.72 9 4,564.70 closed
2026-06-02 00:31 0.0709 0.0710 0.0709 0.0709 17,805.10 1,262.96 8 17,664.10 closed
2026-06-02 00:30 0.0709 0.0710 0.0709 0.0709 8,131.80 576.64 11 3,610.00 closed
2026-06-02 00:29 0.0709 0.0709 0.0709 0.0709 1,239.70 87.85 3 0.00 closed
2026-06-02 00:28 0.0709 0.0709 0.0708 0.0709 4,048.50 286.89 5 3,623.90 closed
2026-06-02 00:27 0.0708 0.0708 0.0708 0.0708 800.00 56.64 1 800.00 closed
2026-06-02 00:26 0.0707 0.0708 0.0707 0.0708 9,521.70 673.48 9 1,696.90 closed
2026-06-02 00:25 0.0706 0.0706 0.0706 0.0706 8,860.20 625.14 6 1,600.00 closed
2026-06-02 00:24 0.0706 0.0706 0.0706 0.0706 6,944.40 490.32 8 2,400.00 closed
2026-06-02 00:23 0.0707 0.0707 0.0706 0.0707 35,880.90 2,536.38 29 11,783.70 closed
2026-06-02 00:22 0.0708 0.0708 0.0706 0.0706 24,082.40 1,704.33 19 4,589.90 closed
2026-06-02 00:21 0.0708 0.0709 0.0708 0.0709 3,594.10 254.58 6 3,320.00 closed
2026-06-02 00:20 0.0707 0.0707 0.0707 0.0707 2,248.70 158.98 3 1,248.70 closed
2026-06-02 00:19 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-06-02 00:18 0.0708 0.0708 0.0707 0.0708 15,803.30 1,118.14 13 2,061.80 closed
2026-06-02 00:17 0.0709 0.0709 0.0709 0.0709 2,164.90 153.52 3 2,094.40 closed