← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 01:56 0.0696 0.0697 0.0695 0.0697 30,917.30 2,151.10 30 8,450.80 closed
2026-06-02 01:55 0.0697 0.0697 0.0696 0.0696 8,141.20 567.34 9 860.60 closed
2026-06-02 01:54 0.0697 0.0697 0.0696 0.0696 19,430.90 1,353.59 21 8,696.70 closed
2026-06-02 01:53 0.0698 0.0698 0.0697 0.0697 7,192.50 501.84 9 0.00 closed
2026-06-02 01:52 0.0697 0.0698 0.0697 0.0698 5,500.20 383.71 7 3,356.40 closed
2026-06-02 01:51 0.0696 0.0698 0.0696 0.0698 53,906.30 3,756.51 41 1,660.00 closed
2026-06-02 01:50 0.0697 0.0697 0.0695 0.0696 11,813.00 822.09 14 0.00 closed
2026-06-02 01:49 0.0696 0.0698 0.0696 0.0698 5,143.20 358.36 9 4,000.00 closed
2026-06-02 01:48 0.0698 0.0699 0.0696 0.0696 93,312.30 6,507.63 34 25,725.60 closed
2026-06-02 01:47 0.0696 0.0698 0.0696 0.0697 1,716.20 119.55 5 1,313.10 closed
2026-06-02 01:46 0.0699 0.0699 0.0697 0.0697 27,984.70 1,954.67 8 4,376.60 closed
2026-06-02 01:45 0.0700 0.0700 0.0700 0.0700 8,509.90 595.35 4 181.50 closed
2026-06-02 01:44 0.0700 0.0700 0.0700 0.0700 1,320.10 92.43 2 1,248.70 closed
2026-06-02 01:43 0.0698 0.0701 0.0698 0.0700 78,037.10 5,457.81 44 75,133.20 closed
2026-06-02 01:42 0.0698 0.0698 0.0698 0.0698 71.60 5.00 1 0.00 closed
2026-06-02 01:41 0.0698 0.0698 0.0698 0.0698 1,001.70 69.95 3 858.50 closed
2026-06-02 01:40 0.0697 0.0698 0.0697 0.0698 6,336.70 442.28 9 0.00 closed
2026-06-02 01:39 0.0697 0.0698 0.0697 0.0698 12,190.70 850.53 13 0.00 closed
2026-06-02 01:38 0.0699 0.0699 0.0697 0.0697 39,725.50 2,774.98 22 4,694.80 closed
2026-06-02 01:37 0.0699 0.0699 0.0699 0.0699 58,452.10 4,085.84 26 28,380.60 closed
2026-06-02 01:36 0.0700 0.0700 0.0699 0.0699 48,251.70 3,374.53 20 7,651.00 closed
2026-06-02 01:35 0.0701 0.0701 0.0701 0.0701 2,496.10 175.05 5 1,104.80 closed
2026-06-02 01:34 0.0700 0.0702 0.0699 0.0701 242,345.80 16,969.80 117 118,368.00 closed
2026-06-02 01:33 0.0700 0.0701 0.0700 0.0700 42,108.00 2,950.41 32 2,104.40 closed
2026-06-02 01:32 0.0702 0.0702 0.0700 0.0700 73,264.80 5,133.19 48 21,842.70 closed
2026-06-02 01:31 0.0703 0.0703 0.0701 0.0702 29,029.80 2,036.98 23 6,148.50 closed
2026-06-02 01:30 0.0707 0.0707 0.0702 0.0702 208,318.00 14,643.14 105 30,027.70 closed
2026-06-02 01:29 0.0710 0.0710 0.0707 0.0707 34,298.10 2,431.29 31 5,257.90 closed
2026-06-02 01:28 0.0711 0.0711 0.0711 0.0711 0.00 0.00 0 0.00 closed
2026-06-02 01:27 0.0712 0.0712 0.0711 0.0711 16,802.60 1,195.21 9 6,362.50 closed
2026-06-02 01:26 0.0713 0.0713 0.0711 0.0711 11,098.30 790.51 9 0.00 closed
2026-06-02 01:25 0.0714 0.0714 0.0713 0.0713 36,872.20 2,633.31 18 36,732.00 closed
2026-06-02 01:24 0.0713 0.0713 0.0713 0.0713 7,412.90 528.75 8 5,672.50 closed
2026-06-02 01:23 0.0712 0.0713 0.0711 0.0713 17,142.70 1,221.23 17 11,797.20 closed
2026-06-02 01:22 0.0711 0.0711 0.0711 0.0711 70.30 5.00 1 0.00 closed
2026-06-02 01:21 0.0711 0.0711 0.0711 0.0711 1,389.40 98.81 2 1,389.40 closed
2026-06-02 01:20 0.0710 0.0710 0.0710 0.0710 154.90 10.99 2 84.50 closed
2026-06-02 01:19 0.0710 0.0710 0.0710 0.0710 70.40 5.00 1 0.00 closed
2026-06-02 01:18 0.0710 0.0710 0.0710 0.0710 1,496.80 106.31 2 1,426.40 closed
2026-06-02 01:17 0.0710 0.0710 0.0710 0.0710 4,232.60 300.51 5 1,248.70 closed
2026-06-02 01:16 0.0710 0.0711 0.0710 0.0710 998.70 70.95 3 928.30 closed
2026-06-02 01:15 0.0711 0.0711 0.0711 0.0711 325.70 23.14 1 325.70 closed
2026-06-02 01:14 0.0710 0.0710 0.0710 0.0710 1,248.70 88.70 1 1,248.70 closed
2026-06-02 01:13 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-06-02 01:12 0.0708 0.0708 0.0708 0.0708 0.00 0.00 0 0.00 closed
2026-06-02 01:11 0.0708 0.0708 0.0708 0.0708 800.00 56.60 1 800.00 closed
2026-06-02 01:10 0.0708 0.0708 0.0707 0.0707 8,716.10 616.49 7 7,676.10 closed
2026-06-02 01:09 0.0708 0.0708 0.0707 0.0707 2,633.00 186.47 2 0.00 closed
2026-06-02 01:08 0.0710 0.0710 0.0709 0.0710 4,380.80 310.97 7 3,200.00 closed
2026-06-02 01:07 0.0711 0.0711 0.0710 0.0710 31,985.40 2,272.52 9 2,699.70 closed