← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 22:36 0.0699 0.0699 0.0699 0.0699 6,957.60 486.20 5 800.00 closed
2026-06-01 22:35 0.0697 0.0699 0.0697 0.0699 21,759.60 1,519.87 16 7,181.90 closed
2026-06-01 22:34 0.0699 0.0699 0.0697 0.0698 46,984.10 3,280.16 34 12,299.40 closed
2026-06-01 22:33 0.0701 0.0701 0.0699 0.0699 21,722.60 1,519.16 21 15,665.00 closed
2026-06-01 22:32 0.0700 0.0700 0.0700 0.0700 2,400.00 168.04 3 2,400.00 closed
2026-06-01 22:31 0.0700 0.0700 0.0700 0.0700 871.40 61.01 2 800.00 closed
2026-06-01 22:30 0.0700 0.0701 0.0700 0.0701 3,648.70 255.64 5 3,648.70 closed
2026-06-01 22:29 0.0700 0.0700 0.0700 0.0700 2,100.60 147.09 5 1,600.00 closed
2026-06-01 22:28 0.0702 0.0702 0.0701 0.0701 3,231.30 226.67 5 2,048.70 closed
2026-06-01 22:27 0.0702 0.0702 0.0702 0.0702 1,321.40 92.77 3 0.00 closed
2026-06-01 22:26 0.0702 0.0704 0.0702 0.0703 4,332.40 304.68 9 2,979.00 closed
2026-06-01 22:25 0.0700 0.0702 0.0700 0.0702 17,494.70 1,226.70 17 9,096.10 closed
2026-06-01 22:24 0.0700 0.0700 0.0700 0.0700 6,864.70 480.61 8 1,600.00 closed
2026-06-01 22:23 0.0700 0.0700 0.0700 0.0700 142.80 10.00 2 0.00 closed
2026-06-01 22:22 0.0701 0.0701 0.0700 0.0700 8,165.00 571.96 10 4,973.70 closed
2026-06-01 22:21 0.0699 0.0699 0.0699 0.0699 4,897.40 342.45 5 4,897.40 closed
2026-06-01 22:20 0.0700 0.0700 0.0700 0.0700 2,108.10 147.55 5 981.20 closed
2026-06-01 22:19 0.0701 0.0701 0.0700 0.0700 13,091.40 917.35 10 0.00 closed
2026-06-01 22:18 0.0699 0.0701 0.0699 0.0701 42,116.90 2,948.15 29 35,989.70 closed
2026-06-01 22:17 0.0698 0.0699 0.0698 0.0699 3,583.10 250.21 7 2,400.00 closed
2026-06-01 22:16 0.0698 0.0698 0.0697 0.0697 5,305.90 370.12 11 1,369.80 closed
2026-06-01 22:15 0.0698 0.0698 0.0698 0.0698 4,405.20 307.47 8 800.00 closed
2026-06-01 22:14 0.0699 0.0699 0.0698 0.0698 2,933.00 204.97 6 1,600.00 closed
2026-06-01 22:13 0.0699 0.0699 0.0699 0.0699 3,282.80 229.50 7 1,165.10 closed
2026-06-01 22:12 0.0698 0.0699 0.0698 0.0699 3,858.80 269.73 7 1,600.00 closed
2026-06-01 22:11 0.0700 0.0700 0.0699 0.0699 3,469.50 242.58 6 800.00 closed
2026-06-01 22:10 0.0700 0.0700 0.0699 0.0700 5,372.60 376.05 5 5,229.80 closed
2026-06-01 22:09 0.0698 0.0699 0.0698 0.0699 11,695.70 817.48 8 11,552.60 closed
2026-06-01 22:08 0.0698 0.0699 0.0698 0.0698 4,929.50 344.35 7 2,354.00 closed
2026-06-01 22:07 0.0698 0.0698 0.0698 0.0698 974.10 67.99 5 0.00 closed
2026-06-01 22:06 0.0700 0.0700 0.0699 0.0699 3,565.70 249.25 7 2,092.40 closed
2026-06-01 22:05 0.0699 0.0700 0.0699 0.0699 152,404.50 10,659.73 51 78,096.10 closed
2026-06-01 22:04 0.0700 0.0701 0.0700 0.0700 573.50 40.16 4 430.70 closed
2026-06-01 22:03 0.0700 0.0700 0.0699 0.0699 4,396.60 307.43 5 587.10 closed
2026-06-01 22:02 0.0699 0.0699 0.0698 0.0698 398,958.90 27,887.18 154 3,820.60 closed
2026-06-01 22:01 0.0700 0.0700 0.0699 0.0699 171,299.50 11,974.70 45 800.00 closed
2026-06-01 22:00 0.0702 0.0702 0.0699 0.0701 71,516.00 5,009.51 37 11,886.70 closed
2026-06-01 21:59 0.0705 0.0705 0.0705 0.0705 2,217.70 156.35 3 1,417.70 closed
2026-06-01 21:58 0.0705 0.0705 0.0704 0.0704 5,930.30 417.87 4 5,859.40 closed
2026-06-01 21:57 0.0704 0.0704 0.0704 0.0704 70.90 4.99 1 0.00 closed
2026-06-01 21:56 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-06-01 21:55 0.0706 0.0706 0.0705 0.0705 577.70 40.77 2 438.10 closed
2026-06-01 21:54 0.0706 0.0706 0.0706 0.0706 18,592.50 1,312.82 3 18,592.50 closed
2026-06-01 21:53 0.0706 0.0706 0.0706 0.0706 70.80 5.00 1 0.00 closed
2026-06-01 21:52 0.0707 0.0707 0.0707 0.0707 800.00 56.54 1 0.00 closed
2026-06-01 21:51 0.0706 0.0706 0.0706 0.0706 3,543.50 250.29 2 0.00 closed
2026-06-01 21:50 0.0706 0.0706 0.0706 0.0706 305.00 21.52 3 163.40 closed
2026-06-01 21:49 0.0706 0.0706 0.0705 0.0705 29,939.90 2,112.57 6 0.00 closed
2026-06-01 21:48 0.0706 0.0706 0.0706 0.0706 166.30 11.74 2 95.50 closed
2026-06-01 21:47 0.0704 0.0705 0.0703 0.0705 47,382.60 3,336.13 13 42,004.30 closed