← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 20:06 0.0718 0.0718 0.0717 0.0718 48,114.30 3,451.93 31 18,943.80 closed
2026-06-01 20:05 0.0718 0.0718 0.0717 0.0717 7,214.50 517.74 8 5,383.80 closed
2026-06-01 20:04 0.0716 0.0718 0.0716 0.0717 164,522.10 11,807.80 73 63,680.30 closed
2026-06-01 20:03 0.0714 0.0718 0.0714 0.0717 411,264.40 29,470.75 86 310,179.70 closed
2026-06-01 20:02 0.0714 0.0714 0.0713 0.0714 19,907.80 1,421.20 23 16,072.50 closed
2026-06-01 20:01 0.0712 0.0714 0.0712 0.0713 23,659.00 1,687.17 25 6,129.20 closed
2026-06-01 20:00 0.0710 0.0713 0.0710 0.0712 91,288.20 6,496.76 72 48,017.70 closed
2026-06-01 19:59 0.0709 0.0710 0.0709 0.0710 27,374.70 1,941.16 13 2,958.20 closed
2026-06-01 19:58 0.0709 0.0710 0.0709 0.0710 1,645.10 116.78 5 1,433.70 closed
2026-06-01 19:57 0.0709 0.0709 0.0709 0.0709 4,744.60 336.51 7 1,500.00 closed
2026-06-01 19:56 0.0708 0.0709 0.0708 0.0709 26,073.30 1,846.63 9 23,688.50 closed
2026-06-01 19:55 0.0708 0.0708 0.0708 0.0708 726.20 51.43 3 0.00 closed
2026-06-01 19:54 0.0708 0.0709 0.0708 0.0709 26,776.00 1,897.59 16 9,438.60 closed
2026-06-01 19:53 0.0709 0.0709 0.0708 0.0708 6,385.20 452.58 10 2,552.30 closed
2026-06-01 19:52 0.0707 0.0708 0.0707 0.0708 36,675.70 2,595.55 19 32,374.40 closed
2026-06-01 19:51 0.0708 0.0708 0.0707 0.0707 12,657.80 895.36 16 9,396.50 closed
2026-06-01 19:50 0.0709 0.0709 0.0707 0.0707 21,021.40 1,488.13 21 8,931.10 closed
2026-06-01 19:49 0.0709 0.0710 0.0708 0.0708 16,442.50 1,165.51 20 15,261.50 closed
2026-06-01 19:48 0.0707 0.0708 0.0707 0.0708 16,408.00 1,161.89 8 13,735.70 closed
2026-06-01 19:47 0.0709 0.0710 0.0708 0.0709 9,375.50 664.60 13 8,245.40 closed
2026-06-01 19:46 0.0708 0.0708 0.0708 0.0708 141.10 9.99 2 0.00 closed
2026-06-01 19:45 0.0708 0.0709 0.0707 0.0709 30,824.50 2,183.12 17 24,621.60 closed
2026-06-01 19:44 0.0706 0.0706 0.0705 0.0706 35,914.20 2,534.64 17 30,909.80 closed
2026-06-01 19:43 0.0706 0.0707 0.0705 0.0705 36,007.20 2,541.95 31 24,568.90 closed
2026-06-01 19:42 0.0705 0.0706 0.0705 0.0705 21,952.50 1,548.64 8 21,810.70 closed
2026-06-01 19:41 0.0706 0.0707 0.0704 0.0704 21,824.60 1,539.79 15 5,132.40 closed
2026-06-01 19:40 0.0708 0.0708 0.0707 0.0707 45,054.40 3,187.63 21 44,484.10 closed
2026-06-01 19:39 0.0708 0.0710 0.0708 0.0709 29,061.10 2,059.62 18 26,103.50 closed
2026-06-01 19:38 0.0708 0.0708 0.0707 0.0707 104,638.80 7,400.82 21 22,710.60 closed
2026-06-01 19:37 0.0708 0.0708 0.0707 0.0708 13,538.00 958.30 16 11,796.80 closed
2026-06-01 19:36 0.0707 0.0708 0.0707 0.0708 141.30 10.00 2 0.00 closed
2026-06-01 19:35 0.0707 0.0708 0.0706 0.0707 287,683.10 20,338.52 52 33,960.00 closed
2026-06-01 19:34 0.0707 0.0707 0.0706 0.0707 10,893.90 770.05 10 9,958.20 closed
2026-06-01 19:33 0.0708 0.0708 0.0707 0.0708 247.00 17.48 3 105.70 closed
2026-06-01 19:32 0.0708 0.0708 0.0707 0.0707 7,178.30 507.51 3 0.00 closed
2026-06-01 19:31 0.0709 0.0709 0.0708 0.0709 351.60 24.91 4 139.90 closed
2026-06-01 19:30 0.0708 0.0708 0.0707 0.0708 105,294.40 7,453.08 15 67,715.10 closed
2026-06-01 19:29 0.0706 0.0709 0.0706 0.0707 233,957.40 16,566.49 51 230,544.40 closed
2026-06-01 19:28 0.0705 0.0706 0.0705 0.0706 16,537.00 1,166.44 21 4,465.50 closed
2026-06-01 19:27 0.0705 0.0707 0.0705 0.0705 29,300.90 2,067.39 20 5,454.40 closed
2026-06-01 19:26 0.0704 0.0705 0.0704 0.0705 18,648.30 1,313.76 10 10,377.20 closed
2026-06-01 19:25 0.0704 0.0705 0.0704 0.0705 5,447.00 383.72 9 1,600.00 closed
2026-06-01 19:24 0.0705 0.0705 0.0704 0.0704 21,162.30 1,490.08 14 11,456.30 closed
2026-06-01 19:23 0.0701 0.0706 0.0701 0.0704 229,117.30 16,135.19 115 137,289.70 closed
2026-06-01 19:22 0.0700 0.0701 0.0700 0.0701 10,693.50 748.83 7 10,475.50 closed
2026-06-01 19:21 0.0700 0.0701 0.0700 0.0700 18,094.30 1,266.95 9 2,674.10 closed
2026-06-01 19:20 0.0699 0.0701 0.0699 0.0700 38,766.80 2,715.08 29 37,439.40 closed
2026-06-01 19:19 0.0695 0.0700 0.0695 0.0700 247,715.50 17,263.60 95 208,541.80 closed
2026-06-01 19:18 0.0695 0.0695 0.0695 0.0695 4,915.20 341.62 9 1,265.70 closed
2026-06-01 19:17 0.0695 0.0695 0.0694 0.0695 16,011.00 1,112.44 14 5,700.00 closed