← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 18:26 0.0695 0.0695 0.0695 0.0695 13,594.90 944.87 12 3,725.60 closed
2026-06-01 18:25 0.0694 0.0695 0.0694 0.0695 53,708.60 3,729.30 18 52,688.70 closed
2026-06-01 18:24 0.0695 0.0695 0.0694 0.0694 99,509.40 6,908.14 42 18,828.10 closed
2026-06-01 18:23 0.0694 0.0695 0.0694 0.0695 91,241.60 6,338.49 51 83,151.80 closed
2026-06-01 18:22 0.0694 0.0694 0.0694 0.0694 8,289.10 575.51 4 0.00 closed
2026-06-01 18:21 0.0693 0.0694 0.0693 0.0694 5,880.70 407.81 9 3,336.50 closed
2026-06-01 18:20 0.0694 0.0694 0.0693 0.0693 4,528.60 314.01 8 1,184.40 closed
2026-06-01 18:19 0.0694 0.0694 0.0694 0.0694 24,771.60 1,719.22 9 0.00 closed
2026-06-01 18:18 0.0693 0.0694 0.0693 0.0694 6,783.00 470.47 12 3,779.00 closed
2026-06-01 18:17 0.0693 0.0694 0.0693 0.0693 12,671.40 878.28 9 1,040.00 closed
2026-06-01 18:16 0.0693 0.0693 0.0693 0.0693 144.30 10.00 2 0.00 closed
2026-06-01 18:15 0.0693 0.0693 0.0693 0.0693 477.90 33.13 3 333.70 closed
2026-06-01 18:14 0.0691 0.0693 0.0691 0.0693 846.40 58.59 5 701.90 closed
2026-06-01 18:13 0.0689 0.0691 0.0689 0.0691 1,685.60 116.20 3 0.00 closed
2026-06-01 18:12 0.0690 0.0690 0.0688 0.0689 213,807.60 14,735.17 97 36,726.90 closed
2026-06-01 18:11 0.0692 0.0692 0.0690 0.0690 75,438.50 5,208.14 18 10,553.30 closed
2026-06-01 18:10 0.0692 0.0692 0.0692 0.0692 144.40 10.00 2 0.00 closed
2026-06-01 18:09 0.0690 0.0692 0.0690 0.0692 580.30 40.11 4 435.60 closed
2026-06-01 18:08 0.0689 0.0690 0.0689 0.0690 3,940.90 271.78 8 1,040.00 closed
2026-06-01 18:07 0.0690 0.0690 0.0689 0.0690 10,924.40 753.20 7 1,107.00 closed
2026-06-01 18:06 0.0690 0.0690 0.0688 0.0689 4,073.10 280.65 9 1,776.00 closed
2026-06-01 18:05 0.0691 0.0691 0.0690 0.0690 7,150.00 493.92 8 1,736.20 closed
2026-06-01 18:04 0.0692 0.0692 0.0691 0.0691 19,416.80 1,342.39 14 12,573.30 closed
2026-06-01 18:03 0.0693 0.0694 0.0692 0.0692 3,192.40 221.26 6 1,448.10 closed
2026-06-01 18:02 0.0693 0.0693 0.0693 0.0693 9,735.90 674.79 6 360.50 closed
2026-06-01 18:01 0.0693 0.0693 0.0693 0.0693 740.00 51.27 3 595.80 closed
2026-06-01 18:00 0.0691 0.0692 0.0691 0.0692 14,642.50 1,012.51 12 3,785.50 closed
2026-06-01 17:59 0.0692 0.0693 0.0692 0.0692 4,558.00 315.49 5 3,613.60 closed
2026-06-01 17:58 0.0694 0.0694 0.0692 0.0692 24,597.70 1,705.75 21 14,478.10 closed
2026-06-01 17:57 0.0694 0.0695 0.0694 0.0694 1,623.60 112.71 5 0.00 closed
2026-06-01 17:56 0.0694 0.0695 0.0694 0.0694 5,360.70 372.18 9 2,080.00 closed
2026-06-01 17:55 0.0693 0.0693 0.0692 0.0692 8,309.70 575.52 10 5,121.60 closed
2026-06-01 17:54 0.0693 0.0694 0.0693 0.0694 6,276.60 435.53 7 5,332.50 closed
2026-06-01 17:53 0.0692 0.0693 0.0692 0.0693 1,184.30 81.99 3 1,040.00 closed
2026-06-01 17:52 0.0692 0.0693 0.0692 0.0692 3,811.00 263.85 7 2,166.60 closed
2026-06-01 17:51 0.0694 0.0695 0.0692 0.0692 10,584.10 734.37 8 86.30 closed
2026-06-01 17:50 0.0694 0.0695 0.0693 0.0694 151,959.80 10,553.26 43 147,340.30 closed
2026-06-01 17:49 0.0693 0.0694 0.0693 0.0694 1,174.00 81.43 4 0.00 closed
2026-06-01 17:48 0.0693 0.0693 0.0692 0.0693 55,647.80 3,854.20 11 22,395.70 closed
2026-06-01 17:47 0.0692 0.0693 0.0692 0.0693 2,600.60 180.26 10 657.30 closed
2026-06-01 17:46 0.0691 0.0693 0.0691 0.0693 9,473.80 655.16 12 6,797.90 closed
2026-06-01 17:45 0.0692 0.0692 0.0689 0.0689 33,647.30 2,327.19 21 6,848.40 closed
2026-06-01 17:44 0.0689 0.0691 0.0689 0.0691 45,639.90 3,148.86 50 33,648.50 closed
2026-06-01 17:43 0.0686 0.0689 0.0685 0.0688 129,087.10 8,880.16 59 56,466.40 closed
2026-06-01 17:42 0.0686 0.0686 0.0685 0.0685 19,050.00 1,305.49 6 1,265.60 closed
2026-06-01 17:41 0.0685 0.0686 0.0684 0.0685 5,325.80 364.85 8 1,976.40 closed
2026-06-01 17:40 0.0684 0.0685 0.0684 0.0685 21,586.90 1,477.18 10 6,315.90 closed
2026-06-01 17:39 0.0684 0.0685 0.0684 0.0684 1,411.70 96.65 3 1,265.60 closed
2026-06-01 17:38 0.0684 0.0684 0.0684 0.0684 146.20 10.00 2 0.00 closed
2026-06-01 17:37 0.0684 0.0684 0.0684 0.0684 8,229.40 562.95 9 8,083.20 closed