← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 16:46 0.0676 0.0676 0.0676 0.0676 5,554.80 375.38 8 2,112.40 closed
2026-06-01 16:45 0.0676 0.0676 0.0676 0.0676 2,134.70 144.21 4 1,986.70 closed
2026-06-01 16:44 0.0674 0.0674 0.0674 0.0674 4,747.20 320.01 4 4,598.90 closed
2026-06-01 16:43 0.0675 0.0675 0.0674 0.0674 14,463.90 975.66 11 5,441.60 closed
2026-06-01 16:42 0.0675 0.0676 0.0675 0.0675 12,348.50 834.10 12 4,917.40 closed
2026-06-01 16:41 0.0674 0.0675 0.0674 0.0675 43,467.90 2,932.84 22 29,001.50 closed
2026-06-01 16:40 0.0673 0.0675 0.0673 0.0675 13,510.10 910.29 9 7,541.90 closed
2026-06-01 16:39 0.0675 0.0675 0.0673 0.0673 8,547.00 576.40 9 178.00 closed
2026-06-01 16:38 0.0674 0.0676 0.0673 0.0675 97,547.40 6,587.15 35 96,133.50 closed
2026-06-01 16:37 0.0674 0.0675 0.0673 0.0675 11,530.60 777.77 13 11,382.20 closed
2026-06-01 16:36 0.0675 0.0675 0.0674 0.0674 148.20 9.99 2 0.00 closed
2026-06-01 16:35 0.0675 0.0675 0.0674 0.0674 9,740.50 657.28 5 0.00 closed
2026-06-01 16:34 0.0674 0.0675 0.0674 0.0675 9,518.70 641.72 5 615.70 closed
2026-06-01 16:33 0.0674 0.0676 0.0674 0.0675 5,915.40 399.29 11 5,767.30 closed
2026-06-01 16:32 0.0674 0.0675 0.0674 0.0674 65,502.90 4,413.97 13 61,558.70 closed
2026-06-01 16:31 0.0674 0.0674 0.0674 0.0674 370.70 24.98 3 222.30 closed
2026-06-01 16:30 0.0674 0.0675 0.0673 0.0675 27,959.90 1,885.65 24 22,833.00 closed
2026-06-01 16:29 0.0670 0.0673 0.0670 0.0673 3,646.50 245.02 7 3,497.50 closed
2026-06-01 16:28 0.0672 0.0672 0.0672 0.0672 148.80 9.99 2 0.00 closed
2026-06-01 16:27 0.0670 0.0672 0.0670 0.0672 1,308.40 87.92 2 1,233.90 closed
2026-06-01 16:26 0.0671 0.0672 0.0670 0.0672 4,605.70 309.12 5 4,531.20 closed
2026-06-01 16:25 0.0672 0.0672 0.0672 0.0672 74.40 5.00 1 0.00 closed
2026-06-01 16:24 0.0672 0.0672 0.0671 0.0671 8,630.10 579.51 3 0.00 closed
2026-06-01 16:23 0.0673 0.0673 0.0672 0.0672 3,571.60 240.18 6 3,422.90 closed
2026-06-01 16:22 0.0671 0.0673 0.0671 0.0673 8,705.50 585.78 7 1,738.80 closed
2026-06-01 16:21 0.0671 0.0672 0.0671 0.0672 497.20 33.37 4 124.80 closed
2026-06-01 16:20 0.0671 0.0671 0.0671 0.0671 149.00 9.99 2 0.00 closed
2026-06-01 16:19 0.0672 0.0672 0.0671 0.0671 493.50 33.13 3 344.60 closed
2026-06-01 16:18 0.0670 0.0671 0.0670 0.0671 1,969.40 131.98 5 1,820.30 closed
2026-06-01 16:17 0.0669 0.0670 0.0668 0.0669 89,213.00 5,963.39 20 42,687.20 closed
2026-06-01 16:16 0.0667 0.0669 0.0667 0.0669 5,045.20 337.33 6 4,895.30 closed
2026-06-01 16:15 0.0668 0.0669 0.0668 0.0668 10,751.00 718.34 6 1,265.60 closed
2026-06-01 16:14 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-06-01 16:13 0.0667 0.0669 0.0667 0.0669 1,415.20 94.46 3 1,265.60 closed
2026-06-01 16:12 0.0667 0.0668 0.0667 0.0668 3,923.90 261.95 6 3,589.30 closed
2026-06-01 16:11 0.0668 0.0668 0.0667 0.0667 359.30 23.99 3 209.50 closed
2026-06-01 16:10 0.0670 0.0670 0.0668 0.0668 2,001.60 133.85 4 1,852.10 closed
2026-06-01 16:09 0.0667 0.0669 0.0667 0.0669 10,126.50 675.18 6 1,340.30 closed
2026-06-01 16:08 0.0669 0.0669 0.0667 0.0667 1,365.00 91.14 7 0.00 closed
2026-06-01 16:07 0.0670 0.0670 0.0669 0.0670 12,242.00 819.98 9 0.00 closed
2026-06-01 16:06 0.0671 0.0671 0.0670 0.0670 493.20 33.06 3 0.00 closed
2026-06-01 16:05 0.0672 0.0672 0.0671 0.0671 268.00 18.00 3 119.20 closed
2026-06-01 16:04 0.0672 0.0673 0.0672 0.0673 148.60 9.99 2 0.00 closed
2026-06-01 16:03 0.0673 0.0673 0.0673 0.0673 1,414.00 95.10 3 0.00 closed
2026-06-01 16:02 0.0672 0.0673 0.0672 0.0673 148.70 10.00 2 0.00 closed
2026-06-01 16:01 0.0671 0.0671 0.0670 0.0671 2,667.10 178.93 6 1,012.60 closed
2026-06-01 16:00 0.0671 0.0672 0.0671 0.0672 2,977.70 200.01 5 1,563.20 closed
2026-06-01 15:59 0.0671 0.0672 0.0671 0.0671 1,414.40 95.00 4 1,265.60 closed
2026-06-01 15:58 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-06-01 15:57 0.0671 0.0671 0.0671 0.0671 16,330.90 1,096.03 10 9,033.00 closed