← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 21:46 0.0703 0.0703 0.0703 0.0703 8,848.00 622.26 5 6,982.30 closed
2026-06-01 21:45 0.0705 0.0705 0.0703 0.0704 54,753.90 3,854.29 25 4,849.30 closed
2026-06-01 21:44 0.0705 0.0705 0.0704 0.0704 2,715.20 191.39 4 0.00 closed
2026-06-01 21:43 0.0707 0.0707 0.0705 0.0705 3,637.90 256.89 6 0.00 closed
2026-06-01 21:42 0.0708 0.0708 0.0707 0.0707 896.30 63.35 2 96.30 closed
2026-06-01 21:41 0.0706 0.0707 0.0706 0.0707 2,141.40 151.27 4 1,999.90 closed
2026-06-01 21:40 0.0706 0.0706 0.0706 0.0706 70.80 5.00 1 0.00 closed
2026-06-01 21:39 0.0707 0.0707 0.0705 0.0705 16,641.70 1,175.23 5 0.00 closed
2026-06-01 21:38 0.0707 0.0707 0.0707 0.0707 0.00 0.00 0 0.00 closed
2026-06-01 21:37 0.0706 0.0707 0.0706 0.0707 141.50 10.00 2 0.00 closed
2026-06-01 21:36 0.0708 0.0708 0.0706 0.0706 1,670.80 118.19 3 0.00 closed
2026-06-01 21:35 0.0708 0.0709 0.0708 0.0708 57,151.20 4,047.71 22 29,893.30 closed
2026-06-01 21:34 0.0706 0.0708 0.0706 0.0708 42,637.40 3,017.51 25 41,766.70 closed
2026-06-01 21:33 0.0708 0.0708 0.0707 0.0707 24,992.00 1,767.43 14 6,633.50 closed
2026-06-01 21:32 0.0706 0.0707 0.0706 0.0707 10,259.10 725.57 8 8,098.30 closed
2026-06-01 21:31 0.0707 0.0707 0.0706 0.0707 49,876.50 3,525.19 39 45,575.00 closed
2026-06-01 21:30 0.0705 0.0706 0.0705 0.0705 1,141.70 80.54 3 1,000.00 closed
2026-06-01 21:29 0.0705 0.0705 0.0705 0.0705 941.80 66.35 3 800.00 closed
2026-06-01 21:28 0.0706 0.0706 0.0705 0.0705 141.70 9.99 2 0.00 closed
2026-06-01 21:27 0.0705 0.0706 0.0704 0.0706 30,057.80 2,118.86 27 21,007.20 closed
2026-06-01 21:26 0.0707 0.0707 0.0704 0.0705 18,551.80 1,307.70 19 11,910.40 closed
2026-06-01 21:25 0.0707 0.0707 0.0707 0.0707 941.40 66.55 3 800.00 closed
2026-06-01 21:24 0.0706 0.0707 0.0706 0.0707 4,268.90 301.74 9 2,047.40 closed
2026-06-01 21:23 0.0707 0.0707 0.0705 0.0705 6,050.90 427.21 4 5,909.30 closed
2026-06-01 21:22 0.0703 0.0704 0.0703 0.0704 142.10 10.00 2 0.00 closed
2026-06-01 21:21 0.0703 0.0703 0.0703 0.0703 18,293.90 1,285.26 5 0.00 closed
2026-06-01 21:20 0.0703 0.0703 0.0702 0.0702 12,344.50 867.71 11 8,518.50 closed
2026-06-01 21:19 0.0702 0.0703 0.0702 0.0703 81,437.20 5,726.61 20 73,109.40 closed
2026-06-01 21:18 0.0703 0.0704 0.0702 0.0702 29,202.00 2,051.99 32 12,907.10 closed
2026-06-01 21:17 0.0707 0.0707 0.0704 0.0704 52,837.20 3,722.10 38 12,721.20 closed
2026-06-01 21:16 0.0709 0.0709 0.0708 0.0708 27,510.30 1,949.36 13 22,546.10 closed
2026-06-01 21:15 0.0707 0.0708 0.0707 0.0708 31,001.90 2,195.61 32 29,236.80 closed
2026-06-01 21:14 0.0706 0.0707 0.0703 0.0707 194,948.30 13,732.78 52 36,773.80 closed
2026-06-01 21:13 0.0709 0.0709 0.0706 0.0706 185,777.20 13,140.78 44 164,100.90 closed
2026-06-01 21:12 0.0710 0.0710 0.0708 0.0709 38,804.80 2,753.31 22 38,201.10 closed
2026-06-01 21:11 0.0709 0.0712 0.0709 0.0711 83,525.90 5,931.12 42 72,705.30 closed
2026-06-01 21:10 0.0704 0.0709 0.0704 0.0709 63,430.50 4,480.94 40 51,566.80 closed
2026-06-01 21:09 0.0707 0.0707 0.0704 0.0704 36,413.60 2,571.55 35 20,594.90 closed
2026-06-01 21:08 0.0705 0.0706 0.0704 0.0706 126,004.40 8,873.83 46 28,556.10 closed
2026-06-01 21:07 0.0706 0.0706 0.0705 0.0705 18,888.60 1,333.33 17 1,855.50 closed
2026-06-01 21:06 0.0706 0.0707 0.0705 0.0706 15,140.40 1,068.82 16 8,827.00 closed
2026-06-01 21:05 0.0709 0.0709 0.0706 0.0706 8,128.50 574.98 13 169.20 closed
2026-06-01 21:04 0.0708 0.0709 0.0708 0.0709 141.10 9.99 2 0.00 closed
2026-06-01 21:03 0.0709 0.0709 0.0708 0.0709 7,275.50 515.47 10 3,441.90 closed
2026-06-01 21:02 0.0710 0.0711 0.0709 0.0709 6,599.80 468.68 8 2,245.70 closed
2026-06-01 21:01 0.0709 0.0711 0.0709 0.0710 16,411.20 1,164.12 18 4,299.60 closed
2026-06-01 21:00 0.0710 0.0711 0.0709 0.0709 29,321.40 2,079.60 26 2,958.30 closed
2026-06-01 20:59 0.0711 0.0712 0.0711 0.0712 11,136.80 792.11 13 3,641.80 closed
2026-06-01 20:58 0.0712 0.0713 0.0711 0.0711 51,277.50 3,648.40 12 3,033.50 closed
2026-06-01 20:57 0.0714 0.0714 0.0712 0.0712 4,631.00 330.04 7 3,225.20 closed