← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-02 05:16 0.0699 0.0699 0.0699 0.0699 11,902.00 831.99 9 11,759.00 closed
2026-06-02 05:15 0.0700 0.0700 0.0699 0.0700 9,464.40 662.13 11 9,321.50 closed
2026-06-02 05:14 0.0700 0.0700 0.0699 0.0699 142.80 9.99 2 0.00 closed
2026-06-02 05:13 0.0698 0.0700 0.0698 0.0699 10,514.50 735.38 8 2,364.60 closed
2026-06-02 05:12 0.0698 0.0699 0.0698 0.0699 124,840.60 8,721.34 19 120,626.90 closed
2026-06-02 05:11 0.0696 0.0698 0.0696 0.0698 2,746.80 191.44 7 1,563.40 closed
2026-06-02 05:10 0.0696 0.0697 0.0696 0.0697 253.80 17.68 2 182.00 closed
2026-06-02 05:09 0.0696 0.0696 0.0696 0.0696 6,264.40 435.85 8 6,120.80 closed
2026-06-02 05:08 0.0696 0.0696 0.0695 0.0696 16,391.90 1,141.17 10 4,309.10 closed
2026-06-02 05:07 0.0696 0.0696 0.0696 0.0696 143.50 9.99 2 0.00 closed
2026-06-02 05:06 0.0694 0.0697 0.0694 0.0697 42,133.20 2,929.84 15 42,061.40 closed
2026-06-02 05:05 0.0692 0.0694 0.0692 0.0694 53,192.00 3,683.23 42 15,507.40 closed
2026-06-02 05:04 0.0696 0.0696 0.0693 0.0693 53,922.60 3,743.31 34 31,668.80 closed
2026-06-02 05:03 0.0697 0.0697 0.0696 0.0696 39,360.80 2,741.27 15 4,190.30 closed
2026-06-02 05:02 0.0698 0.0698 0.0697 0.0697 43,008.30 2,996.64 30 8,973.30 closed
2026-06-02 05:01 0.0698 0.0699 0.0698 0.0699 3,751.40 262.06 7 2,568.40 closed
2026-06-02 05:00 0.0699 0.0699 0.0698 0.0699 9,946.90 694.72 14 6,008.30 closed
2026-06-02 04:59 0.0699 0.0699 0.0698 0.0698 1,339.40 93.59 4 1,196.30 closed
2026-06-02 04:58 0.0699 0.0699 0.0698 0.0699 12,195.00 852.17 12 2,795.00 closed
2026-06-02 04:57 0.0700 0.0700 0.0699 0.0699 16,875.70 1,180.77 10 3,994.00 closed
2026-06-02 04:56 0.0700 0.0700 0.0699 0.0699 10,842.90 758.41 9 10,270.40 closed
2026-06-02 04:55 0.0700 0.0700 0.0699 0.0699 17,148.90 1,199.35 15 10,356.30 closed
2026-06-02 04:54 0.0703 0.0703 0.0702 0.0702 12,598.20 885.19 10 10,862.70 closed
2026-06-02 04:53 0.0700 0.0703 0.0700 0.0703 5,130.00 359.71 10 1,600.00 closed
2026-06-02 04:52 0.0702 0.0702 0.0701 0.0701 1,996.40 140.03 5 1,853.80 closed
2026-06-02 04:51 0.0702 0.0702 0.0702 0.0702 778.70 54.66 7 71.20 closed
2026-06-02 04:50 0.0703 0.0703 0.0703 0.0703 10,923.60 768.26 3 0.00 closed
2026-06-02 04:49 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-06-02 04:48 0.0705 0.0705 0.0705 0.0705 0.00 0.00 0 0.00 closed
2026-06-02 04:47 0.0705 0.0705 0.0704 0.0705 25,379.10 1,788.43 17 14,827.50 closed
2026-06-02 04:46 0.0705 0.0705 0.0703 0.0704 49,161.20 3,458.19 28 3,974.20 closed
2026-06-02 04:45 0.0707 0.0707 0.0705 0.0705 5,104.50 360.34 5 3,024.50 closed
2026-06-02 04:44 0.0707 0.0707 0.0707 0.0707 141.40 9.99 2 0.00 closed
2026-06-02 04:43 0.0706 0.0706 0.0705 0.0706 10,935.20 771.06 6 10,935.20 closed
2026-06-02 04:42 0.0707 0.0707 0.0705 0.0705 6,390.80 450.98 8 6,146.10 closed
2026-06-02 04:41 0.0707 0.0707 0.0706 0.0707 4,621.40 326.50 8 2,400.00 closed
2026-06-02 04:40 0.0706 0.0706 0.0706 0.0706 7,120.00 502.77 8 4,000.00 closed
2026-06-02 04:39 0.0706 0.0706 0.0706 0.0706 8,280.20 584.65 6 7,240.20 closed
2026-06-02 04:38 0.0705 0.0706 0.0705 0.0706 6,080.00 428.83 7 4,000.00 closed
2026-06-02 04:37 0.0707 0.0707 0.0706 0.0706 12,488.50 882.43 7 11,377.80 closed
2026-06-02 04:36 0.0707 0.0708 0.0707 0.0708 5,134.00 363.28 3 5,134.00 closed
2026-06-02 04:35 0.0708 0.0708 0.0708 0.0708 3,602.90 255.09 3 3,532.30 closed
2026-06-02 04:34 0.0707 0.0708 0.0707 0.0707 9,522.80 673.51 6 9,452.10 closed
2026-06-02 04:33 0.0708 0.0708 0.0708 0.0708 2,461.60 174.19 4 2,320.40 closed
2026-06-02 04:32 0.0706 0.0707 0.0706 0.0707 18,943.00 1,338.06 7 18,872.30 closed
2026-06-02 04:31 0.0706 0.0706 0.0705 0.0705 3,581.10 252.56 4 1,501.10 closed
2026-06-02 04:30 0.0706 0.0706 0.0705 0.0706 5,040.00 355.73 7 4,000.00 closed
2026-06-02 04:29 0.0708 0.0708 0.0706 0.0706 8,340.30 589.59 9 5,530.10 closed
2026-06-02 04:28 0.0705 0.0707 0.0705 0.0707 12,906.50 911.14 18 7,944.90 closed
2026-06-02 04:27 0.0706 0.0707 0.0704 0.0704 18,235.10 1,286.55 21 10,875.90 closed