← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-06-01 10:56 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 10:55 0.0671 0.0672 0.0670 0.0670 21,379.90 1,434.81 11 15,590.20 closed
2026-06-01 10:54 0.0671 0.0671 0.0670 0.0671 10,598.30 710.96 7 1,131.60 closed
2026-06-01 10:53 0.0671 0.0671 0.0671 0.0671 1,113.60 74.72 2 1,113.60 closed
2026-06-01 10:52 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-01 10:51 0.0670 0.0671 0.0670 0.0671 561.00 37.62 2 561.00 closed
2026-06-01 10:50 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 10:49 0.0670 0.0670 0.0670 0.0670 32,961.20 2,207.00 8 0.00 closed
2026-06-01 10:48 0.0671 0.0671 0.0671 0.0671 1,894.20 127.05 2 894.20 closed
2026-06-01 10:47 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-06-01 10:46 0.0672 0.0673 0.0670 0.0670 1,932.30 129.68 5 1,858.00 closed
2026-06-01 10:45 0.0671 0.0671 0.0671 0.0671 6,902.20 463.01 7 2,305.50 closed
2026-06-01 10:44 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:43 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:42 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:41 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:40 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:39 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-06-01 10:38 0.0668 0.0668 0.0668 0.0668 149.70 10.00 2 0.00 closed
2026-06-01 10:37 0.0668 0.0668 0.0667 0.0667 22,642.70 1,512.04 13 6,858.60 closed
2026-06-01 10:36 0.0667 0.0668 0.0667 0.0668 16,239.60 1,084.38 10 12,034.50 closed
2026-06-01 10:35 0.0668 0.0668 0.0668 0.0668 2,965.40 198.03 5 1,795.40 closed
2026-06-01 10:34 0.0668 0.0668 0.0668 0.0668 74.80 5.00 1 0.00 closed
2026-06-01 10:33 0.0668 0.0669 0.0668 0.0669 1,091.30 72.97 3 1,016.50 closed
2026-06-01 10:32 0.0669 0.0669 0.0668 0.0668 36,983.70 2,472.25 14 1,040.00 closed
2026-06-01 10:31 0.0670 0.0670 0.0670 0.0670 298.00 19.97 2 223.40 closed
2026-06-01 10:30 0.0670 0.0671 0.0670 0.0671 2,553.80 171.41 3 2,479.20 closed
2026-06-01 10:29 0.0669 0.0669 0.0669 0.0669 1,265.60 84.72 1 1,265.60 closed
2026-06-01 10:28 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-06-01 10:27 0.0669 0.0669 0.0669 0.0669 40,552.90 2,712.99 5 38,412.60 closed
2026-06-01 10:26 0.0668 0.0669 0.0668 0.0669 149.50 10.00 2 0.00 closed
2026-06-01 10:25 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-06-01 10:24 0.0669 0.0669 0.0668 0.0669 36,027.80 2,408.80 20 4,907.70 closed
2026-06-01 10:23 0.0670 0.0671 0.0670 0.0671 20,260.90 1,358.69 3 19,916.80 closed
2026-06-01 10:22 0.0672 0.0672 0.0672 0.0672 74.30 4.99 1 0.00 closed
2026-06-01 10:21 0.0674 0.0674 0.0673 0.0673 2,882.90 194.27 7 2,734.40 closed
2026-06-01 10:20 0.0673 0.0673 0.0673 0.0673 148.50 9.99 2 0.00 closed
2026-06-01 10:19 0.0673 0.0673 0.0673 0.0673 74.30 5.00 1 0.00 closed
2026-06-01 10:18 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-06-01 10:17 0.0672 0.0672 0.0671 0.0671 371.40 24.94 3 0.00 closed
2026-06-01 10:16 0.0672 0.0673 0.0672 0.0673 3,792.50 255.07 3 3,718.20 closed
2026-06-01 10:15 0.0671 0.0672 0.0671 0.0672 1,188.80 79.83 3 1,040.00 closed
2026-06-01 10:14 0.0672 0.0672 0.0672 0.0672 148.70 9.99 2 0.00 closed
2026-06-01 10:13 0.0672 0.0672 0.0671 0.0671 8,725.40 586.33 10 5,196.00 closed
2026-06-01 10:12 0.0674 0.0674 0.0672 0.0672 1,290.90 86.85 4 0.00 closed
2026-06-01 10:11 0.0675 0.0675 0.0674 0.0675 3,474.70 234.63 6 3,326.60 closed
2026-06-01 10:10 0.0676 0.0676 0.0676 0.0676 147.80 9.99 2 0.00 closed
2026-06-01 10:09 0.0677 0.0677 0.0676 0.0676 7,544.50 510.11 7 3,699.60 closed
2026-06-01 10:08 0.0674 0.0677 0.0674 0.0677 1,475.80 99.72 7 1,327.70 closed
2026-06-01 10:07 0.0673 0.0673 0.0673 0.0673 148.50 9.99 2 0.00 closed