← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 15:46 0.0661 0.0661 0.0661 0.0661 575.30 38.01 2 196.10 closed
2026-05-31 15:45 0.0661 0.0661 0.0661 0.0661 1,265.60 83.63 1 1,265.60 closed
2026-05-31 15:44 0.0660 0.0660 0.0660 0.0660 622.90 41.13 1 622.90 closed
2026-05-31 15:43 0.0661 0.0661 0.0660 0.0660 16,717.70 1,103.92 7 8,818.90 closed
2026-05-31 15:42 0.0662 0.0662 0.0661 0.0661 7,409.50 490.60 5 0.00 closed
2026-05-31 15:41 0.0663 0.0663 0.0662 0.0663 18,399.00 1,219.90 11 3,571.20 closed
2026-05-31 15:40 0.0663 0.0663 0.0663 0.0663 7,450.90 493.94 4 1,265.60 closed
2026-05-31 15:39 0.0664 0.0664 0.0663 0.0664 4,337.80 287.78 5 903.80 closed
2026-05-31 15:38 0.0663 0.0663 0.0663 0.0663 1,265.50 83.84 1 0.00 closed
2026-05-31 15:37 0.0662 0.0662 0.0662 0.0662 3,776.70 250.09 1 3,776.70 closed
2026-05-31 15:36 0.0663 0.0663 0.0662 0.0662 75,793.60 5,024.23 26 10,896.60 closed
2026-05-31 15:35 0.0664 0.0664 0.0663 0.0663 15,710.30 1,042.88 7 9,742.10 closed
2026-05-31 15:34 0.0664 0.0664 0.0664 0.0664 11,299.00 750.29 5 11,299.00 closed
2026-05-31 15:33 0.0665 0.0665 0.0665 0.0665 3,763.60 250.09 1 3,763.60 closed
2026-05-31 15:32 0.0665 0.0665 0.0665 0.0665 16,359.30 1,088.15 6 16,012.40 closed
2026-05-31 15:31 0.0666 0.0666 0.0666 0.0666 1,265.60 84.25 1 0.00 closed
2026-05-31 15:30 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-31 15:29 0.0667 0.0667 0.0666 0.0666 13,135.70 875.13 6 8,207.10 closed
2026-05-31 15:28 0.0667 0.0667 0.0667 0.0667 6,000.10 400.03 1 0.00 closed
2026-05-31 15:27 0.0667 0.0667 0.0667 0.0667 5,993.80 400.03 2 0.00 closed
2026-05-31 15:26 0.0667 0.0668 0.0667 0.0668 33,256.30 2,220.34 22 28,516.20 closed
2026-05-31 15:25 0.0666 0.0667 0.0666 0.0667 972.10 64.78 5 972.10 closed
2026-05-31 15:24 0.0664 0.0665 0.0664 0.0665 4,986.50 331.33 3 4,986.50 closed
2026-05-31 15:23 0.0664 0.0664 0.0664 0.0664 184.20 12.23 1 0.00 closed
2026-05-31 15:22 0.0664 0.0664 0.0664 0.0664 4,276.20 284.06 3 4,276.20 closed
2026-05-31 15:21 0.0664 0.0664 0.0664 0.0664 1,342.20 89.06 2 226.40 closed
2026-05-31 15:20 0.0663 0.0663 0.0663 0.0663 623.10 41.32 1 623.10 closed
2026-05-31 15:19 0.0663 0.0663 0.0663 0.0663 3,436.20 227.67 4 3,436.20 closed
2026-05-31 15:18 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 15:17 0.0661 0.0661 0.0661 0.0661 8,831.10 583.86 5 8,831.10 closed
2026-05-31 15:16 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 15:15 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 15:14 0.0661 0.0661 0.0661 0.0661 4,292.20 283.60 2 4,292.20 closed
2026-05-31 15:13 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 15:12 0.0660 0.0660 0.0660 0.0660 1,265.60 83.53 1 1,265.60 closed
2026-05-31 15:11 0.0661 0.0661 0.0660 0.0661 42,456.40 2,804.04 16 3,212.50 closed
2026-05-31 15:10 0.0661 0.0661 0.0661 0.0661 1,265.60 83.69 1 1,265.60 closed
2026-05-31 15:09 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 15:08 0.0661 0.0661 0.0660 0.0660 2,531.20 167.22 2 0.00 closed
2026-05-31 15:07 0.0661 0.0661 0.0661 0.0661 5,930.10 391.92 4 310.70 closed
2026-05-31 15:06 0.0662 0.0662 0.0661 0.0661 3,939.50 260.62 2 3,939.50 closed
2026-05-31 15:05 0.0662 0.0663 0.0662 0.0663 38,673.80 2,561.70 12 38,673.80 closed
2026-05-31 15:04 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 15:03 0.0662 0.0662 0.0661 0.0661 15,357.30 1,016.04 3 0.00 closed
2026-05-31 15:02 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 15:01 0.0662 0.0662 0.0662 0.0662 11,390.60 753.75 6 3,780.60 closed
2026-05-31 15:00 0.0660 0.0663 0.0660 0.0663 6,737.50 446.54 7 6,652.80 closed
2026-05-31 14:59 0.0660 0.0661 0.0660 0.0661 8,647.60 571.52 10 240.60 closed
2026-05-31 14:58 0.0660 0.0661 0.0659 0.0660 30,428.40 2,006.45 18 7,228.80 closed
2026-05-31 14:57 0.0662 0.0662 0.0660 0.0660 7,249.50 479.23 6 5,197.10 closed