← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 13:16 0.0685 0.0686 0.0684 0.0684 25,485.40 1,745.34 17 13,263.50 closed
2026-05-31 13:15 0.0684 0.0685 0.0684 0.0685 13,770.90 942.55 10 13,624.70 closed
2026-05-31 13:14 0.0683 0.0684 0.0682 0.0683 43,593.10 2,976.67 11 3,345.60 closed
2026-05-31 13:13 0.0684 0.0685 0.0684 0.0684 2,909.00 199.08 7 697.20 closed
2026-05-31 13:12 0.0682 0.0683 0.0682 0.0683 5,953.50 406.47 5 5,807.10 closed
2026-05-31 13:11 0.0681 0.0682 0.0681 0.0682 7,793.80 531.69 11 7,647.10 closed
2026-05-31 13:10 0.0680 0.0681 0.0680 0.0681 261.50 17.79 3 0.00 closed
2026-05-31 13:09 0.0680 0.0680 0.0680 0.0680 1,339.10 91.01 2 1,265.60 closed
2026-05-31 13:08 0.0679 0.0679 0.0678 0.0679 3,592.00 243.87 7 1,040.00 closed
2026-05-31 13:07 0.0679 0.0679 0.0679 0.0679 162.10 11.01 1 0.00 closed
2026-05-31 13:06 0.0680 0.0680 0.0679 0.0679 4,134.40 280.75 7 1,040.00 closed
2026-05-31 13:05 0.0679 0.0679 0.0679 0.0679 73.50 4.99 1 0.00 closed
2026-05-31 13:04 0.0680 0.0680 0.0679 0.0679 3,967.60 269.56 6 2,754.60 closed
2026-05-31 13:03 0.0681 0.0681 0.0680 0.0680 6,673.00 454.03 5 0.00 closed
2026-05-31 13:02 0.0681 0.0681 0.0680 0.0681 8,630.60 587.30 10 3,120.00 closed
2026-05-31 13:01 0.0681 0.0682 0.0681 0.0681 3,154.80 214.92 6 1,639.00 closed
2026-05-31 13:00 0.0682 0.0683 0.0682 0.0683 63,316.20 4,325.04 17 62,009.80 closed
2026-05-31 12:59 0.0683 0.0683 0.0683 0.0683 233.40 15.93 3 87.00 closed
2026-05-31 12:58 0.0682 0.0682 0.0682 0.0682 1,412.20 96.36 3 1,265.60 closed
2026-05-31 12:57 0.0681 0.0682 0.0681 0.0682 31,284.80 2,133.24 10 31,138.20 closed
2026-05-31 12:56 0.0680 0.0682 0.0680 0.0682 486.00 33.14 3 339.20 closed
2026-05-31 12:55 0.0680 0.0681 0.0680 0.0680 8,016.00 545.61 9 3,266.90 closed
2026-05-31 12:54 0.0679 0.0680 0.0679 0.0680 33,018.90 2,245.38 21 19,771.00 closed
2026-05-31 12:53 0.0681 0.0681 0.0678 0.0679 29,365.20 1,994.47 25 971.60 closed
2026-05-31 12:52 0.0684 0.0684 0.0681 0.0681 33,175.30 2,264.82 27 4,160.00 closed
2026-05-31 12:51 0.0685 0.0686 0.0684 0.0684 11,513.60 788.65 10 3,180.20 closed
2026-05-31 12:50 0.0684 0.0685 0.0684 0.0684 62,995.20 4,314.35 21 5,319.80 closed
2026-05-31 12:49 0.0685 0.0685 0.0684 0.0684 482.90 33.06 3 0.00 closed
2026-05-31 12:48 0.0686 0.0686 0.0685 0.0685 15,650.60 1,072.72 10 0.00 closed
2026-05-31 12:47 0.0689 0.0689 0.0687 0.0687 71,499.10 4,922.32 27 2,922.80 closed
2026-05-31 12:46 0.0691 0.0691 0.0690 0.0690 2,210.40 152.62 4 1,265.60 closed
2026-05-31 12:45 0.0690 0.0690 0.0690 0.0690 944.80 65.23 4 0.00 closed
2026-05-31 12:44 0.0690 0.0691 0.0690 0.0690 31,538.10 2,175.88 14 1,655.80 closed
2026-05-31 12:43 0.0690 0.0690 0.0690 0.0690 5,403.20 372.70 9 1,040.00 closed
2026-05-31 12:42 0.0689 0.0690 0.0689 0.0689 12,830.10 884.74 18 9,401.50 closed
2026-05-31 12:41 0.0691 0.0691 0.0690 0.0690 15,364.70 1,060.34 14 2,253.80 closed
2026-05-31 12:40 0.0691 0.0691 0.0691 0.0691 5,846.70 404.16 10 1,040.00 closed
2026-05-31 12:39 0.0692 0.0692 0.0690 0.0691 12,806.40 885.06 18 5,466.90 closed
2026-05-31 12:38 0.0692 0.0692 0.0692 0.0692 19,337.50 1,337.74 13 1,686.00 closed
2026-05-31 12:37 0.0690 0.0692 0.0690 0.0692 22,935.60 1,585.03 23 17,035.40 closed
2026-05-31 12:36 0.0690 0.0691 0.0690 0.0690 72,666.70 5,018.22 25 69,583.90 closed
2026-05-31 12:35 0.0689 0.0690 0.0689 0.0690 8,633.10 595.45 17 3,519.80 closed
2026-05-31 12:34 0.0690 0.0690 0.0687 0.0688 9,435.90 649.34 11 2,305.60 closed
2026-05-31 12:33 0.0689 0.0690 0.0689 0.0689 14,717.70 1,014.61 21 12,960.10 closed
2026-05-31 12:32 0.0688 0.0689 0.0687 0.0689 20,626.00 1,420.68 22 19,602.80 closed
2026-05-31 12:31 0.0687 0.0688 0.0686 0.0688 26,877.30 1,845.44 15 1,515.40 closed
2026-05-31 12:30 0.0686 0.0687 0.0686 0.0687 4,306.60 295.91 7 3,796.60 closed
2026-05-31 12:29 0.0686 0.0686 0.0685 0.0686 18,944.90 1,299.83 18 16,540.40 closed
2026-05-31 12:28 0.0687 0.0687 0.0686 0.0686 10,716.90 735.68 8 2,424.70 closed
2026-05-31 12:27 0.0686 0.0687 0.0686 0.0687 23,335.30 1,602.24 30 14,296.70 closed