← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 11:36 0.0679 0.0680 0.0678 0.0680 48,585.00 3,299.41 11 25,769.10 closed
2026-05-31 11:35 0.0680 0.0680 0.0679 0.0679 1,987.00 135.01 4 1,040.00 closed
2026-05-31 11:34 0.0679 0.0679 0.0678 0.0679 3,318.30 225.27 6 2,080.00 closed
2026-05-31 11:33 0.0678 0.0679 0.0678 0.0679 3,347.50 227.08 7 0.00 closed
2026-05-31 11:32 0.0678 0.0678 0.0677 0.0678 15,774.90 1,068.79 16 9,478.10 closed
2026-05-31 11:31 0.0680 0.0680 0.0678 0.0678 8,454.00 573.93 15 3,282.00 closed
2026-05-31 11:30 0.0682 0.0682 0.0680 0.0680 21,063.80 1,432.62 13 9,606.60 closed
2026-05-31 11:29 0.0682 0.0683 0.0681 0.0683 23,188.30 1,581.21 13 6,790.50 closed
2026-05-31 11:28 0.0685 0.0685 0.0682 0.0682 51,091.00 3,495.75 23 7,423.90 closed
2026-05-31 11:27 0.0682 0.0686 0.0682 0.0685 30,484.80 2,086.27 45 11,872.20 closed
2026-05-31 11:26 0.0681 0.0683 0.0681 0.0682 98,812.80 6,739.05 32 21,691.40 closed
2026-05-31 11:25 0.0679 0.0681 0.0679 0.0681 872.00 59.35 5 725.00 closed
2026-05-31 11:24 0.0678 0.0678 0.0678 0.0678 147.40 10.00 2 0.00 closed
2026-05-31 11:23 0.0678 0.0678 0.0678 0.0678 147.60 10.00 2 0.00 closed
2026-05-31 11:22 0.0678 0.0678 0.0678 0.0678 3,912.10 265.20 8 2,964.70 closed
2026-05-31 11:21 0.0676 0.0678 0.0676 0.0678 3,039.30 205.76 7 261.40 closed
2026-05-31 11:20 0.0676 0.0676 0.0675 0.0675 8,255.90 557.90 6 0.00 closed
2026-05-31 11:19 0.0677 0.0677 0.0676 0.0676 5,656.10 382.84 11 4,005.60 closed
2026-05-31 11:18 0.0678 0.0678 0.0677 0.0677 1,619.50 109.73 6 164.20 closed
2026-05-31 11:17 0.0679 0.0679 0.0678 0.0678 17,725.30 1,203.61 12 2,305.60 closed
2026-05-31 11:16 0.0681 0.0681 0.0680 0.0680 3,926.00 266.99 9 2,581.00 closed
2026-05-31 11:15 0.0682 0.0682 0.0680 0.0681 14,281.50 973.68 12 3,571.20 closed
2026-05-31 11:14 0.0681 0.0682 0.0681 0.0682 12,941.60 882.35 21 12,795.00 closed
2026-05-31 11:13 0.0681 0.0681 0.0681 0.0681 2,152.90 146.54 5 1,650.50 closed
2026-05-31 11:12 0.0682 0.0682 0.0681 0.0681 16,015.40 1,090.86 22 7,835.20 closed
2026-05-31 11:11 0.0681 0.0682 0.0681 0.0681 7,553.50 514.57 10 4,115.60 closed
2026-05-31 11:10 0.0680 0.0681 0.0680 0.0681 9,953.00 677.56 16 7,824.40 closed
2026-05-31 11:09 0.0680 0.0681 0.0679 0.0681 28,895.40 1,965.74 33 23,017.10 closed
2026-05-31 11:08 0.0678 0.0680 0.0678 0.0679 93,964.50 6,377.09 57 53,778.70 closed
2026-05-31 11:07 0.0679 0.0679 0.0678 0.0678 23,128.50 1,569.55 22 11,712.10 closed
2026-05-31 11:06 0.0679 0.0680 0.0679 0.0679 256,630.00 17,435.12 17 253,319.70 closed
2026-05-31 11:05 0.0678 0.0678 0.0678 0.0678 20,062.20 1,360.03 31 9,895.90 closed
2026-05-31 11:04 0.0676 0.0677 0.0676 0.0676 25,151.00 1,701.98 16 22,839.90 closed
2026-05-31 11:03 0.0676 0.0676 0.0676 0.0676 18,101.50 1,223.99 19 9,546.70 closed
2026-05-31 11:02 0.0675 0.0678 0.0675 0.0677 19,758.20 1,335.54 25 15,413.10 closed
2026-05-31 11:01 0.0675 0.0676 0.0675 0.0675 15,575.50 1,051.73 13 8,390.80 closed
2026-05-31 11:00 0.0674 0.0674 0.0674 0.0674 948.30 63.94 3 0.00 closed
2026-05-31 10:59 0.0673 0.0674 0.0673 0.0674 22,965.60 1,546.62 9 3,521.80 closed
2026-05-31 10:58 0.0673 0.0673 0.0673 0.0673 10,650.20 716.86 15 9,393.60 closed
2026-05-31 10:57 0.0672 0.0674 0.0672 0.0673 56,563.50 3,808.89 37 22,448.40 closed
2026-05-31 10:56 0.0669 0.0672 0.0669 0.0671 71,094.30 4,770.53 24 63,658.30 closed
2026-05-31 10:55 0.0668 0.0668 0.0668 0.0668 0.00 0.00 0 0.00 closed
2026-05-31 10:54 0.0667 0.0668 0.0667 0.0668 39,328.20 2,624.91 17 39,328.20 closed
2026-05-31 10:53 0.0666 0.0666 0.0666 0.0666 12,495.50 832.11 6 0.00 closed
2026-05-31 10:52 0.0667 0.0667 0.0667 0.0667 225.40 15.03 1 225.40 closed
2026-05-31 10:51 0.0666 0.0666 0.0666 0.0666 510.90 34.03 2 510.90 closed
2026-05-31 10:50 0.0666 0.0666 0.0666 0.0666 0.00 0.00 0 0.00 closed
2026-05-31 10:49 0.0665 0.0666 0.0665 0.0666 8,275.60 550.58 13 7,555.90 closed
2026-05-31 10:48 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 10:47 0.0664 0.0664 0.0664 0.0664 75.20 5.00 1 0.00 closed