← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 09:06 0.0661 0.0661 0.0661 0.0661 2,004.70 132.45 2 0.00 closed
2026-05-31 09:05 0.0660 0.0660 0.0660 0.0660 8,775.80 579.12 2 0.00 closed
2026-05-31 09:04 0.0660 0.0660 0.0660 0.0660 1,265.60 83.57 1 0.00 closed
2026-05-31 09:03 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 09:02 0.0662 0.0662 0.0661 0.0662 20,497.20 1,356.10 15 0.00 closed
2026-05-31 09:01 0.0661 0.0661 0.0661 0.0661 13,568.00 897.22 11 0.00 closed
2026-05-31 09:00 0.0661 0.0661 0.0661 0.0661 12,225.30 807.93 9 4,536.30 closed
2026-05-31 08:59 0.0660 0.0661 0.0660 0.0661 25,783.30 1,703.74 12 15,563.20 closed
2026-05-31 08:58 0.0663 0.0663 0.0660 0.0660 138,100.10 9,132.34 72 4,827.00 closed
2026-05-31 08:57 0.0662 0.0663 0.0662 0.0662 19,696.60 1,304.55 16 2,324.30 closed
2026-05-31 08:56 0.0661 0.0662 0.0661 0.0662 17,581.40 1,163.92 6 16,315.80 closed
2026-05-31 08:55 0.0661 0.0661 0.0661 0.0661 3,922.30 259.24 5 2,241.50 closed
2026-05-31 08:54 0.0660 0.0660 0.0660 0.0660 13,839.00 913.87 11 9,770.00 closed
2026-05-31 08:53 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 08:52 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 08:51 0.0659 0.0660 0.0659 0.0660 8,210.00 541.67 6 6,944.40 closed
2026-05-31 08:50 0.0659 0.0659 0.0658 0.0659 210,281.70 13,847.58 69 40,955.80 closed
2026-05-31 08:49 0.0660 0.0660 0.0659 0.0659 3,299.20 217.60 6 0.00 closed
2026-05-31 08:48 0.0660 0.0660 0.0660 0.0660 4,693.10 309.65 2 0.00 closed
2026-05-31 08:47 0.0661 0.0661 0.0661 0.0661 269.60 17.83 1 269.60 closed
2026-05-31 08:46 0.0661 0.0661 0.0661 0.0661 8,790.80 581.26 3 1,040.00 closed
2026-05-31 08:45 0.0662 0.0662 0.0662 0.0662 2,865.50 189.61 4 1,265.50 closed
2026-05-31 08:44 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:43 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:42 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:41 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:40 0.0663 0.0664 0.0663 0.0664 2,828.00 187.63 5 2,828.00 closed
2026-05-31 08:39 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:38 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:37 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:36 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:35 0.0664 0.0664 0.0664 0.0664 1,298.90 86.19 2 0.00 closed
2026-05-31 08:34 0.0663 0.0665 0.0663 0.0665 31,369.40 2,081.27 5 31,369.40 closed
2026-05-31 08:33 0.0662 0.0662 0.0662 0.0662 9,830.20 650.83 4 1,040.00 closed
2026-05-31 08:32 0.0663 0.0663 0.0663 0.0663 1,529.00 101.37 2 1,529.00 closed
2026-05-31 08:31 0.0663 0.0663 0.0663 0.0663 4,733.00 313.82 6 4,733.00 closed
2026-05-31 08:30 0.0662 0.0664 0.0662 0.0664 52,614.50 3,488.50 8 37,513.60 closed
2026-05-31 08:29 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:28 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 08:27 0.0663 0.0663 0.0663 0.0663 14,390.10 953.84 3 0.00 closed
2026-05-31 08:26 0.0663 0.0663 0.0663 0.0663 4,677.90 310.06 2 4,677.90 closed
2026-05-31 08:25 0.0663 0.0663 0.0663 0.0663 9,632.70 638.50 5 9,632.70 closed
2026-05-31 08:24 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:23 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:22 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:21 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 08:20 0.0664 0.0664 0.0664 0.0664 1,265.60 83.99 1 1,265.60 closed
2026-05-31 08:19 0.0664 0.0664 0.0664 0.0664 7,670.10 509.11 7 2,305.50 closed
2026-05-31 08:18 0.0664 0.0664 0.0664 0.0664 800.00 53.09 1 0.00 closed
2026-05-31 08:17 0.0664 0.0664 0.0664 0.0664 75.30 5.00 1 0.00 closed