← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 06:36 0.0670 0.0670 0.0670 0.0670 5,684.50 381.04 5 5,609.90 closed
2026-05-31 06:35 0.0670 0.0670 0.0670 0.0670 1,340.20 89.83 2 1,265.60 closed
2026-05-31 06:34 0.0670 0.0670 0.0669 0.0669 7,616.50 510.43 3 0.00 closed
2026-05-31 06:33 0.0671 0.0671 0.0671 0.0671 149.00 9.99 2 0.00 closed
2026-05-31 06:32 0.0671 0.0671 0.0671 0.0671 149.00 9.99 2 0.00 closed
2026-05-31 06:31 0.0671 0.0671 0.0671 0.0671 149.00 10.00 2 0.00 closed
2026-05-31 06:30 0.0670 0.0671 0.0670 0.0671 41,083.40 2,754.72 21 20,942.90 closed
2026-05-31 06:29 0.0671 0.0671 0.0670 0.0670 49,787.40 3,338.31 34 1,933.70 closed
2026-05-31 06:28 0.0671 0.0671 0.0671 0.0671 23,335.00 1,566.37 19 1,656.90 closed
2026-05-31 06:27 0.0671 0.0671 0.0669 0.0671 117,808.20 7,890.29 45 15,614.20 closed
2026-05-31 06:26 0.0672 0.0672 0.0671 0.0672 27,850.00 1,869.86 13 2,531.20 closed
2026-05-31 06:25 0.0674 0.0674 0.0672 0.0672 38,277.20 2,575.84 8 892.20 closed
2026-05-31 06:24 0.0675 0.0675 0.0674 0.0674 7,192.50 485.19 8 3,437.70 closed
2026-05-31 06:23 0.0673 0.0675 0.0673 0.0675 2,510.40 169.30 4 370.70 closed
2026-05-31 06:22 0.0673 0.0674 0.0673 0.0674 789.20 53.14 3 714.90 closed
2026-05-31 06:21 0.0673 0.0673 0.0673 0.0673 46,254.20 3,113.34 10 43,240.00 closed
2026-05-31 06:20 0.0673 0.0673 0.0673 0.0673 148.60 9.99 2 0.00 closed
2026-05-31 06:19 0.0671 0.0673 0.0671 0.0673 3,589.80 241.48 6 3,441.10 closed
2026-05-31 06:18 0.0671 0.0672 0.0671 0.0672 1,907.60 128.09 5 1,758.60 closed
2026-05-31 06:17 0.0672 0.0672 0.0672 0.0672 816.00 54.83 3 667.20 closed
2026-05-31 06:16 0.0671 0.0671 0.0671 0.0671 148.90 9.99 2 0.00 closed
2026-05-31 06:15 0.0672 0.0672 0.0671 0.0671 148.90 10.00 2 0.00 closed
2026-05-31 06:14 0.0672 0.0672 0.0672 0.0672 7,792.60 523.73 11 3,345.50 closed
2026-05-31 06:13 0.0672 0.0673 0.0672 0.0673 148.60 9.99 2 0.00 closed
2026-05-31 06:12 0.0672 0.0673 0.0672 0.0673 47,755.80 3,214.03 14 47,607.00 closed
2026-05-31 06:11 0.0671 0.0672 0.0671 0.0672 6,173.60 414.41 7 642.30 closed
2026-05-31 06:10 0.0670 0.0671 0.0670 0.0671 5,909.00 396.34 8 4,160.00 closed
2026-05-31 06:09 0.0670 0.0670 0.0670 0.0670 1,189.20 79.65 3 1,040.00 closed
2026-05-31 06:08 0.0670 0.0671 0.0670 0.0670 4,685.80 313.99 7 2,080.00 closed
2026-05-31 06:07 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-31 06:06 0.0669 0.0669 0.0669 0.0669 149.40 10.00 2 0.00 closed
2026-05-31 06:05 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-31 06:04 0.0668 0.0669 0.0668 0.0669 1,953.10 130.67 5 1,803.60 closed
2026-05-31 06:03 0.0670 0.0670 0.0668 0.0668 40,403.50 2,699.78 16 0.00 closed
2026-05-31 06:02 0.0670 0.0670 0.0669 0.0670 14,832.20 993.15 18 7,667.60 closed
2026-05-31 06:01 0.0672 0.0672 0.0670 0.0670 12,703.80 851.95 16 89.40 closed
2026-05-31 06:00 0.0673 0.0673 0.0672 0.0672 24,322.30 1,636.61 15 2,148.50 closed
2026-05-31 05:59 0.0674 0.0674 0.0673 0.0673 35,918.00 2,419.52 11 0.00 closed
2026-05-31 05:58 0.0675 0.0675 0.0674 0.0674 7,561.50 509.68 8 5,425.50 closed
2026-05-31 05:57 0.0673 0.0674 0.0673 0.0674 26,696.80 1,796.53 16 535.60 closed
2026-05-31 05:56 0.0674 0.0674 0.0673 0.0674 45,002.60 3,031.71 21 30,169.10 closed
2026-05-31 05:55 0.0676 0.0676 0.0674 0.0674 128,434.50 8,656.28 49 20,466.50 closed
2026-05-31 05:54 0.0675 0.0675 0.0675 0.0675 25,967.40 1,753.49 5 25,967.40 closed
2026-05-31 05:53 0.0674 0.0675 0.0674 0.0675 161,364.90 10,888.40 15 11,102.30 closed
2026-05-31 05:52 0.0675 0.0675 0.0675 0.0675 2,038.20 137.49 2 2,038.20 closed
2026-05-31 05:51 0.0676 0.0676 0.0676 0.0676 1,484.10 100.27 3 0.00 closed
2026-05-31 05:50 0.0675 0.0676 0.0675 0.0676 2,606.60 175.90 4 532.60 closed
2026-05-31 05:49 0.0676 0.0676 0.0676 0.0676 665.70 44.97 1 665.70 closed
2026-05-31 05:48 0.0676 0.0676 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-31 05:47 0.0675 0.0676 0.0675 0.0676 1,675.70 113.23 4 1,527.70 closed