← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 04:56 0.0674 0.0674 0.0674 0.0674 9,351.50 630.26 6 4,975.60 closed
2026-05-31 04:55 0.0673 0.0674 0.0673 0.0674 684.40 46.12 3 536.10 closed
2026-05-31 04:54 0.0674 0.0674 0.0673 0.0674 12,771.20 860.22 7 12,622.80 closed
2026-05-31 04:53 0.0675 0.0675 0.0674 0.0674 33,851.70 2,282.62 23 4,911.40 closed
2026-05-31 04:52 0.0673 0.0675 0.0673 0.0674 40,353.20 2,719.05 30 30,687.40 closed
2026-05-31 04:51 0.0673 0.0673 0.0673 0.0673 156,240.50 10,514.75 29 15,195.10 closed
2026-05-31 04:50 0.0673 0.0673 0.0672 0.0672 58,460.40 3,932.57 15 2,531.20 closed
2026-05-31 04:49 0.0672 0.0673 0.0672 0.0672 1,515.30 101.84 10 1,292.10 closed
2026-05-31 04:48 0.0671 0.0671 0.0671 0.0671 223.60 15.00 3 0.00 closed
2026-05-31 04:47 0.0671 0.0671 0.0671 0.0671 1,414.60 94.85 3 1,265.60 closed
2026-05-31 04:46 0.0670 0.0671 0.0670 0.0671 149.00 9.99 2 0.00 closed
2026-05-31 04:45 0.0670 0.0670 0.0670 0.0670 223.60 14.99 3 0.00 closed
2026-05-31 04:44 0.0670 0.0671 0.0670 0.0670 2,517.90 168.80 5 952.40 closed
2026-05-31 04:43 0.0670 0.0670 0.0670 0.0670 16,182.60 1,084.26 10 1,040.00 closed
2026-05-31 04:42 0.0668 0.0670 0.0668 0.0670 62,787.70 4,202.33 11 60,896.10 closed
2026-05-31 04:41 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-31 04:40 0.0669 0.0669 0.0669 0.0669 268.90 17.99 3 119.50 closed
2026-05-31 04:39 0.0670 0.0671 0.0669 0.0669 81,005.50 5,432.36 28 75,000.00 closed
2026-05-31 04:38 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-31 04:37 0.0670 0.0670 0.0670 0.0670 149.20 9.99 2 0.00 closed
2026-05-31 04:36 0.0670 0.0670 0.0670 0.0670 6,278.50 420.36 6 264.30 closed
2026-05-31 04:35 0.0669 0.0669 0.0669 0.0669 689.40 46.13 3 540.10 closed
2026-05-31 04:34 0.0669 0.0669 0.0669 0.0669 239.90 16.04 3 0.00 closed
2026-05-31 04:33 0.0669 0.0669 0.0668 0.0669 12,123.50 811.11 12 2,080.00 closed
2026-05-31 04:32 0.0669 0.0670 0.0669 0.0669 3,620.60 242.44 9 731.80 closed
2026-05-31 04:31 0.0669 0.0669 0.0669 0.0669 3,545.40 237.29 3 3,396.00 closed
2026-05-31 04:30 0.0669 0.0670 0.0669 0.0669 4,527.00 302.86 8 4,122.10 closed
2026-05-31 04:29 0.0667 0.0668 0.0667 0.0668 2,955.30 197.40 8 2,730.70 closed
2026-05-31 04:28 0.0667 0.0667 0.0667 0.0667 10,667.40 711.62 5 0.00 closed
2026-05-31 04:27 0.0667 0.0667 0.0667 0.0667 20,201.90 1,347.80 10 2,694.10 closed
2026-05-31 04:26 0.0666 0.0666 0.0666 0.0666 4,682.60 311.82 6 2,465.60 closed
2026-05-31 04:25 0.0665 0.0665 0.0665 0.0665 624.20 41.53 3 0.00 closed
2026-05-31 04:24 0.0665 0.0665 0.0665 0.0665 19,490.80 1,296.67 6 1,802.40 closed
2026-05-31 04:23 0.0665 0.0666 0.0665 0.0665 223,830.10 14,902.77 53 205,336.60 closed
2026-05-31 04:22 0.0664 0.0664 0.0664 0.0664 1,265.60 84.06 1 0.00 closed
2026-05-31 04:21 0.0664 0.0664 0.0664 0.0664 75.20 5.00 1 0.00 closed
2026-05-31 04:20 0.0664 0.0665 0.0664 0.0664 41,752.40 2,774.57 16 39,146.00 closed
2026-05-31 04:19 0.0664 0.0664 0.0664 0.0664 2,470.20 163.96 3 226.40 closed
2026-05-31 04:18 0.0663 0.0663 0.0663 0.0663 387.80 25.72 2 387.80 closed
2026-05-31 04:17 0.0663 0.0663 0.0663 0.0663 612.20 40.59 1 0.00 closed
2026-05-31 04:16 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-31 04:15 0.0663 0.0663 0.0663 0.0663 545.70 36.17 1 545.70 closed
2026-05-31 04:14 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 04:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 04:12 0.0663 0.0663 0.0662 0.0662 1,623.90 107.60 5 249.80 closed
2026-05-31 04:11 0.0662 0.0663 0.0662 0.0663 4,091.00 270.90 5 4,091.00 closed
2026-05-31 04:10 0.0661 0.0662 0.0661 0.0661 23,944.90 1,582.72 14 11,827.70 closed
2026-05-31 04:09 0.0662 0.0662 0.0661 0.0661 11,599.90 767.23 5 1,040.00 closed
2026-05-31 04:08 0.0662 0.0662 0.0662 0.0662 2,531.20 167.50 2 2,531.20 closed
2026-05-31 04:07 0.0661 0.0661 0.0661 0.0661 546.20 36.11 1 0.00 closed