← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 09:56 0.0670 0.0670 0.0668 0.0668 88,691.40 5,928.39 36 312.80 closed
2026-05-31 09:55 0.0671 0.0672 0.0671 0.0671 1,108.40 74.45 4 159.50 closed
2026-05-31 09:54 0.0670 0.0671 0.0670 0.0671 149.00 9.99 2 0.00 closed
2026-05-31 09:53 0.0671 0.0671 0.0670 0.0670 4,986.10 334.70 7 4,493.00 closed
2026-05-31 09:52 0.0672 0.0672 0.0671 0.0671 13,852.00 930.51 9 938.50 closed
2026-05-31 09:51 0.0674 0.0674 0.0672 0.0672 14,945.10 1,006.30 10 4,462.20 closed
2026-05-31 09:50 0.0673 0.0674 0.0673 0.0674 148.40 10.00 2 0.00 closed
2026-05-31 09:49 0.0674 0.0675 0.0674 0.0675 15,928.20 1,073.84 18 15,779.90 closed
2026-05-31 09:48 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-31 09:47 0.0673 0.0673 0.0673 0.0673 376.60 25.35 3 228.10 closed
2026-05-31 09:46 0.0673 0.0673 0.0673 0.0673 148.40 9.99 2 0.00 closed
2026-05-31 09:45 0.0672 0.0673 0.0672 0.0673 577.90 38.87 3 429.30 closed
2026-05-31 09:44 0.0673 0.0673 0.0673 0.0673 1,376.90 92.61 4 1,228.40 closed
2026-05-31 09:43 0.0673 0.0673 0.0673 0.0673 11,030.70 742.57 8 9,961.70 closed
2026-05-31 09:42 0.0673 0.0673 0.0673 0.0673 5,096.50 343.13 4 4,948.10 closed
2026-05-31 09:41 0.0674 0.0675 0.0674 0.0674 13,942.00 939.73 15 8,643.60 closed
2026-05-31 09:40 0.0672 0.0674 0.0672 0.0674 46,701.30 3,141.22 28 43,626.90 closed
2026-05-31 09:39 0.0671 0.0672 0.0671 0.0672 4,332.90 290.87 5 4,183.90 closed
2026-05-31 09:38 0.0668 0.0671 0.0668 0.0671 8,249.30 553.16 11 7,603.90 closed
2026-05-31 09:37 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-31 09:36 0.0668 0.0668 0.0668 0.0668 149.60 9.99 2 0.00 closed
2026-05-31 09:35 0.0669 0.0669 0.0669 0.0669 5,142.80 343.93 5 4,993.40 closed
2026-05-31 09:34 0.0669 0.0669 0.0669 0.0669 149.40 9.99 2 0.00 closed
2026-05-31 09:33 0.0669 0.0669 0.0668 0.0669 3,340.90 223.43 5 3,191.40 closed
2026-05-31 09:32 0.0668 0.0669 0.0668 0.0669 723.50 48.38 5 574.00 closed
2026-05-31 09:31 0.0667 0.0669 0.0667 0.0669 13,287.40 887.54 11 13,137.70 closed
2026-05-31 09:30 0.0667 0.0668 0.0667 0.0668 525.40 35.06 4 375.60 closed
2026-05-31 09:29 0.0666 0.0666 0.0666 0.0666 1,415.70 94.33 3 1,265.60 closed
2026-05-31 09:28 0.0666 0.0666 0.0666 0.0666 4,075.10 271.27 4 4,000.00 closed
2026-05-31 09:27 0.0667 0.0667 0.0666 0.0666 23,469.70 1,564.03 7 0.00 closed
2026-05-31 09:26 0.0666 0.0667 0.0666 0.0667 337.80 22.52 3 187.90 closed
2026-05-31 09:25 0.0666 0.0667 0.0666 0.0667 30,648.00 2,040.87 6 30,572.90 closed
2026-05-31 09:24 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-31 09:23 0.0664 0.0664 0.0664 0.0664 18,296.00 1,214.86 5 0.00 closed
2026-05-31 09:22 0.0664 0.0664 0.0664 0.0664 195.60 12.99 2 120.40 closed
2026-05-31 09:21 0.0664 0.0664 0.0664 0.0664 2,269.50 150.78 4 1,265.60 closed
2026-05-31 09:20 0.0665 0.0665 0.0665 0.0665 23,835.80 1,586.03 2 23,835.80 closed
2026-05-31 09:19 0.0664 0.0665 0.0664 0.0665 4,637.70 308.26 5 4,487.30 closed
2026-05-31 09:18 0.0664 0.0664 0.0664 0.0664 348.40 23.14 1 348.40 closed
2026-05-31 09:17 0.0664 0.0664 0.0664 0.0664 2,757.60 183.09 3 1,492.00 closed
2026-05-31 09:16 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 09:15 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 09:14 0.0662 0.0662 0.0662 0.0662 7,518.00 497.84 2 0.00 closed
2026-05-31 09:13 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 09:12 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 09:11 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-31 09:10 0.0662 0.0662 0.0662 0.0662 12,576.30 832.67 4 12,576.30 closed
2026-05-31 09:09 0.0662 0.0662 0.0661 0.0661 52,112.50 3,446.85 26 2,170.60 closed
2026-05-31 09:08 0.0662 0.0662 0.0662 0.0662 773.60 51.20 1 773.60 closed
2026-05-31 09:07 0.0662 0.0662 0.0662 0.0662 4,613.40 305.30 3 0.00 closed