← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 12:26 0.0684 0.0686 0.0684 0.0686 13,408.80 918.93 16 12,462.80 closed
2026-05-31 12:25 0.0685 0.0685 0.0684 0.0684 1,745.90 119.57 4 0.00 closed
2026-05-31 12:24 0.0684 0.0686 0.0684 0.0686 7,555.80 517.09 11 3,334.00 closed
2026-05-31 12:23 0.0684 0.0684 0.0684 0.0684 4,386.00 300.05 7 1,040.00 closed
2026-05-31 12:22 0.0685 0.0685 0.0684 0.0684 1,913.90 131.03 5 167.80 closed
2026-05-31 12:21 0.0686 0.0686 0.0684 0.0685 7,993.50 547.78 15 5,374.90 closed
2026-05-31 12:20 0.0685 0.0686 0.0685 0.0686 2,211.40 151.63 4 0.00 closed
2026-05-31 12:19 0.0685 0.0686 0.0684 0.0685 50,425.10 3,455.66 33 13,875.70 closed
2026-05-31 12:18 0.0684 0.0685 0.0684 0.0685 1,946.20 133.23 5 338.20 closed
2026-05-31 12:17 0.0683 0.0684 0.0683 0.0684 1,814.50 124.05 5 1,668.30 closed
2026-05-31 12:16 0.0682 0.0683 0.0682 0.0683 256.10 17.49 3 109.70 closed
2026-05-31 12:15 0.0682 0.0683 0.0682 0.0683 102,372.40 6,992.69 26 93,586.20 closed
2026-05-31 12:14 0.0680 0.0682 0.0680 0.0682 1,140.80 77.68 7 993.80 closed
2026-05-31 12:13 0.0678 0.0680 0.0678 0.0680 37,437.60 2,542.66 17 26,346.90 closed
2026-05-31 12:12 0.0676 0.0679 0.0676 0.0679 7,749.30 525.35 7 6,801.60 closed
2026-05-31 12:11 0.0676 0.0676 0.0676 0.0676 947.80 64.03 4 0.00 closed
2026-05-31 12:10 0.0675 0.0677 0.0675 0.0676 3,192.90 215.98 6 1,561.20 closed
2026-05-31 12:09 0.0675 0.0675 0.0675 0.0675 148.10 9.99 2 0.00 closed
2026-05-31 12:08 0.0675 0.0675 0.0675 0.0675 148.00 9.99 2 0.00 closed
2026-05-31 12:07 0.0675 0.0675 0.0675 0.0675 310.00 20.93 3 0.00 closed
2026-05-31 12:06 0.0676 0.0676 0.0675 0.0675 368.50 24.90 3 0.00 closed
2026-05-31 12:05 0.0676 0.0677 0.0676 0.0677 4,295.50 290.45 5 147.70 closed
2026-05-31 12:04 0.0677 0.0677 0.0675 0.0675 689.00 46.61 3 541.10 closed
2026-05-31 12:03 0.0677 0.0677 0.0676 0.0676 2,448.60 165.70 5 2,080.00 closed
2026-05-31 12:02 0.0678 0.0678 0.0678 0.0678 9,593.20 650.51 8 1,040.00 closed
2026-05-31 12:01 0.0681 0.0681 0.0679 0.0679 2,525.60 171.63 5 293.60 closed
2026-05-31 12:00 0.0681 0.0681 0.0680 0.0680 22,536.10 1,534.26 9 22,389.30 closed
2026-05-31 11:59 0.0679 0.0681 0.0679 0.0680 11,022.60 749.43 9 10,149.10 closed
2026-05-31 11:58 0.0680 0.0680 0.0680 0.0680 0.00 0.00 0 0.00 closed
2026-05-31 11:57 0.0680 0.0680 0.0680 0.0680 10,747.20 730.66 5 1,969.90 closed
2026-05-31 11:56 0.0679 0.0679 0.0679 0.0679 73.60 5.00 1 0.00 closed
2026-05-31 11:55 0.0679 0.0679 0.0678 0.0678 3,754.20 254.72 8 2,806.80 closed
2026-05-31 11:54 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-31 11:53 0.0677 0.0678 0.0677 0.0677 7,147.10 483.97 11 4,586.00 closed
2026-05-31 11:52 0.0680 0.0680 0.0677 0.0677 10,335.40 700.90 7 1,265.60 closed
2026-05-31 11:51 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-31 11:50 0.0678 0.0679 0.0678 0.0679 147.30 9.99 2 0.00 closed
2026-05-31 11:49 0.0678 0.0678 0.0678 0.0678 1,987.40 134.77 4 1,040.00 closed
2026-05-31 11:48 0.0678 0.0678 0.0678 0.0678 147.40 9.99 2 0.00 closed
2026-05-31 11:47 0.0677 0.0677 0.0677 0.0677 18,950.70 1,282.59 6 18,348.70 closed
2026-05-31 11:46 0.0678 0.0679 0.0678 0.0679 147.30 9.99 2 0.00 closed
2026-05-31 11:45 0.0679 0.0679 0.0679 0.0679 692.80 47.01 3 0.00 closed
2026-05-31 11:44 0.0679 0.0680 0.0678 0.0678 19,657.90 1,333.43 10 16,942.80 closed
2026-05-31 11:43 0.0679 0.0680 0.0679 0.0679 9,788.70 665.33 5 0.00 closed
2026-05-31 11:42 0.0679 0.0679 0.0679 0.0679 3,827.20 259.75 6 2,080.00 closed
2026-05-31 11:41 0.0679 0.0679 0.0679 0.0679 2,713.60 184.18 5 1,040.00 closed
2026-05-31 11:40 0.0678 0.0678 0.0678 0.0678 692.90 46.98 3 0.00 closed
2026-05-31 11:39 0.0679 0.0679 0.0678 0.0678 14,714.50 998.13 12 4,385.50 closed
2026-05-31 11:38 0.0679 0.0679 0.0679 0.0679 1,747.20 118.67 4 0.00 closed
2026-05-31 11:37 0.0680 0.0680 0.0679 0.0679 5,783.70 392.87 7 2,305.60 closed