← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-31 00:46 0.0659 0.0659 0.0659 0.0659 3,598.30 237.06 5 3,598.30 closed
2026-05-31 00:45 0.0660 0.0660 0.0659 0.0659 10,483.70 691.44 6 1,191.70 closed
2026-05-31 00:44 0.0659 0.0660 0.0659 0.0660 2,865.60 188.99 4 2,865.60 closed
2026-05-31 00:43 0.0660 0.0660 0.0660 0.0660 1,840.80 121.41 2 0.00 closed
2026-05-31 00:42 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:41 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:40 0.0658 0.0659 0.0658 0.0659 45,781.50 3,014.56 11 30,000.00 closed
2026-05-31 00:39 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-31 00:38 0.0658 0.0658 0.0657 0.0658 67,284.50 4,421.87 44 45,311.90 closed
2026-05-31 00:37 0.0659 0.0659 0.0659 0.0659 260.90 17.18 1 260.90 closed
2026-05-31 00:36 0.0660 0.0660 0.0660 0.0660 6,456.00 426.10 3 0.00 closed
2026-05-31 00:35 0.0660 0.0660 0.0660 0.0660 2,476.00 163.50 5 2,476.00 closed
2026-05-31 00:34 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:33 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:32 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:31 0.0661 0.0661 0.0661 0.0661 1,227.50 81.14 1 0.00 closed
2026-05-31 00:30 0.0661 0.0661 0.0661 0.0661 31,545.60 2,084.22 7 1,265.60 closed
2026-05-31 00:29 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:28 0.0660 0.0661 0.0660 0.0661 2,065.60 136.45 2 2,065.60 closed
2026-05-31 00:27 0.0661 0.0661 0.0661 0.0661 1,945.70 128.67 2 0.00 closed
2026-05-31 00:26 0.0661 0.0661 0.0661 0.0661 907.70 59.95 1 907.70 closed
2026-05-31 00:25 0.0661 0.0661 0.0660 0.0661 14,970.80 989.35 14 14,970.80 closed
2026-05-31 00:24 0.0660 0.0661 0.0660 0.0661 8,610.20 568.50 9 8,610.20 closed
2026-05-31 00:23 0.0660 0.0660 0.0660 0.0660 11,077.20 730.68 4 2,337.80 closed
2026-05-31 00:22 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:21 0.0661 0.0661 0.0661 0.0661 204.20 13.49 1 204.20 closed
2026-05-31 00:20 0.0659 0.0660 0.0659 0.0660 63,931.20 4,218.59 11 62,665.60 closed
2026-05-31 00:19 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:18 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:17 0.0659 0.0659 0.0659 0.0659 1,265.60 83.44 1 1,265.60 closed
2026-05-31 00:16 0.0659 0.0660 0.0659 0.0660 5,878.90 387.81 4 0.00 closed
2026-05-31 00:15 0.0659 0.0660 0.0659 0.0659 22,523.40 1,485.08 15 1,266.40 closed
2026-05-31 00:14 0.0660 0.0660 0.0659 0.0659 73,681.20 4,854.61 28 27,926.00 closed
2026-05-31 00:13 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:12 0.0660 0.0660 0.0660 0.0660 6,091.20 402.08 2 6,091.20 closed
2026-05-31 00:11 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:10 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-31 00:09 0.0660 0.0660 0.0660 0.0660 1,265.60 83.57 1 1,265.60 closed
2026-05-31 00:08 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-31 00:07 0.0661 0.0661 0.0659 0.0659 78,847.40 5,203.95 25 4,357.10 closed
2026-05-31 00:06 0.0662 0.0662 0.0661 0.0661 13,724.00 907.95 10 11,775.20 closed
2026-05-31 00:05 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:04 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-31 00:03 0.0662 0.0662 0.0661 0.0661 7,452.30 493.10 5 3,778.40 closed
2026-05-31 00:02 0.0663 0.0663 0.0663 0.0663 1,239.00 82.15 3 827.60 closed
2026-05-31 00:01 0.0665 0.0665 0.0664 0.0664 11,239.60 746.87 5 2,305.60 closed
2026-05-31 00:00 0.0664 0.0665 0.0664 0.0665 8,916.40 592.42 12 8,841.20 closed
2026-05-30 23:59 0.0663 0.0663 0.0663 0.0663 8,423.60 558.40 3 0.00 closed
2026-05-30 23:58 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 23:57 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed