← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-30 23:06 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-30 23:05 0.0663 0.0663 0.0663 0.0663 1,265.60 83.95 1 1,265.60 closed
2026-05-30 23:04 0.0664 0.0664 0.0664 0.0664 1,266.30 84.04 2 226.30 closed
2026-05-30 23:03 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-30 23:02 0.0663 0.0663 0.0663 0.0663 0.00 0.00 0 0.00 closed
2026-05-30 23:01 0.0662 0.0663 0.0662 0.0663 1,130.60 74.92 2 1,130.60 closed
2026-05-30 23:00 0.0662 0.0662 0.0662 0.0662 1,274.20 84.33 2 0.00 closed
2026-05-30 22:59 0.0663 0.0663 0.0662 0.0662 1,984.40 131.43 4 0.00 closed
2026-05-30 22:58 0.0662 0.0663 0.0662 0.0663 150.80 9.99 2 0.00 closed
2026-05-30 22:57 0.0662 0.0662 0.0662 0.0662 75.40 4.99 1 0.00 closed
2026-05-30 22:56 0.0663 0.0663 0.0662 0.0662 150.80 9.99 2 0.00 closed
2026-05-30 22:55 0.0663 0.0663 0.0663 0.0663 500.10 33.13 3 349.30 closed
2026-05-30 22:54 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 22:53 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 22:52 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 22:51 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-30 22:50 0.0662 0.0662 0.0662 0.0662 8,951.20 592.31 3 247.20 closed
2026-05-30 22:49 0.0662 0.0662 0.0662 0.0662 75.50 5.00 1 0.00 closed
2026-05-30 22:48 0.0662 0.0662 0.0661 0.0661 151.10 9.99 2 0.00 closed
2026-05-30 22:47 0.0661 0.0662 0.0661 0.0662 392.20 25.95 4 241.20 closed
2026-05-30 22:46 0.0660 0.0661 0.0660 0.0661 99,309.60 6,557.01 63 99,309.60 closed
2026-05-30 22:45 0.0659 0.0659 0.0658 0.0658 2,709.40 178.40 3 0.00 closed
2026-05-30 22:44 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 22:43 0.0659 0.0659 0.0659 0.0659 7,693.50 507.00 2 0.00 closed
2026-05-30 22:42 0.0660 0.0660 0.0660 0.0660 95.50 6.30 1 95.50 closed
2026-05-30 22:41 0.0659 0.0659 0.0659 0.0659 0.00 0.00 0 0.00 closed
2026-05-30 22:40 0.0659 0.0659 0.0659 0.0659 768.60 50.66 1 0.00 closed
2026-05-30 22:39 0.0660 0.0660 0.0660 0.0660 18,987.50 1,252.80 2 18,987.50 closed
2026-05-30 22:38 0.0660 0.0660 0.0659 0.0660 55,497.80 3,659.84 23 51,739.20 closed
2026-05-30 22:37 0.0661 0.0661 0.0661 0.0661 0.00 0.00 0 0.00 closed
2026-05-30 22:36 0.0660 0.0661 0.0660 0.0661 151.30 10.00 2 0.00 closed
2026-05-30 22:35 0.0660 0.0660 0.0660 0.0660 75.70 5.00 1 0.00 closed
2026-05-30 22:34 0.0661 0.0661 0.0661 0.0661 75.60 5.00 1 0.00 closed
2026-05-30 22:33 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-30 22:32 0.0661 0.0661 0.0661 0.0661 151.30 10.00 2 0.00 closed
2026-05-30 22:31 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-30 22:30 0.0662 0.0662 0.0661 0.0661 241.80 15.99 3 90.70 closed
2026-05-30 22:29 0.0661 0.0662 0.0661 0.0662 5,954.50 393.90 7 1,265.60 closed
2026-05-30 22:28 0.0661 0.0661 0.0661 0.0661 5,400.10 357.01 6 907.70 closed
2026-05-30 22:27 0.0660 0.0661 0.0660 0.0661 624.60 41.24 3 473.30 closed
2026-05-30 22:26 0.0660 0.0661 0.0660 0.0661 15,556.40 1,027.06 8 1,861.40 closed
2026-05-30 22:25 0.0661 0.0661 0.0661 0.0661 500.00 33.06 3 0.00 closed
2026-05-30 22:24 0.0662 0.0662 0.0661 0.0661 151.00 9.99 2 0.00 closed
2026-05-30 22:23 0.0662 0.0662 0.0661 0.0661 951.00 62.92 3 800.00 closed
2026-05-30 22:22 0.0662 0.0662 0.0662 0.0662 150.90 9.99 2 0.00 closed
2026-05-30 22:21 0.0663 0.0663 0.0663 0.0663 75.40 5.00 1 0.00 closed
2026-05-30 22:20 0.0665 0.0665 0.0664 0.0664 3,912.90 260.09 3 3,762.50 closed
2026-05-30 22:19 0.0664 0.0664 0.0664 0.0664 8,838.40 587.22 3 0.00 closed
2026-05-30 22:18 0.0664 0.0665 0.0664 0.0665 240.60 15.99 3 90.20 closed
2026-05-30 22:17 0.0664 0.0664 0.0664 0.0664 1,876.80 124.63 4 574.80 closed