← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 07:06 0.0670 0.0670 0.0669 0.0670 26,589.30 1,780.59 22 12,370.30 closed
2026-05-29 07:05 0.0670 0.0670 0.0670 0.0670 11,632.50 779.46 8 7,751.00 closed
2026-05-29 07:04 0.0670 0.0670 0.0670 0.0670 19,664.80 1,317.74 16 17,013.60 closed
2026-05-29 07:03 0.0670 0.0671 0.0670 0.0670 48,287.50 3,237.23 16 45,674.70 closed
2026-05-29 07:02 0.0670 0.0670 0.0670 0.0670 3,807.20 255.08 3 0.00 closed
2026-05-29 07:01 0.0669 0.0670 0.0669 0.0670 1,381.10 92.44 3 0.00 closed
2026-05-29 07:00 0.0669 0.0669 0.0669 0.0669 15,410.40 1,030.91 16 8,019.00 closed
2026-05-29 06:59 0.0669 0.0669 0.0669 0.0669 949.40 63.50 3 800.00 closed
2026-05-29 06:58 0.0669 0.0669 0.0669 0.0669 9,464.70 633.36 6 800.00 closed
2026-05-29 06:57 0.0669 0.0669 0.0669 0.0669 7,754.60 518.96 9 5,600.00 closed
2026-05-29 06:56 0.0670 0.0670 0.0669 0.0669 2,436.00 163.10 5 0.00 closed
2026-05-29 06:55 0.0669 0.0669 0.0669 0.0669 6,394.90 427.70 9 3,582.00 closed
2026-05-29 06:54 0.0669 0.0669 0.0669 0.0669 11,297.90 755.64 7 1,379.40 closed
2026-05-29 06:53 0.0670 0.0670 0.0669 0.0669 13,035.40 873.23 9 9,840.80 closed
2026-05-29 06:52 0.0669 0.0670 0.0669 0.0669 21,434.10 1,435.40 16 11,689.50 closed
2026-05-29 06:51 0.0668 0.0668 0.0668 0.0668 3,248.30 216.92 7 3,098.70 closed
2026-05-29 06:50 0.0667 0.0668 0.0667 0.0668 3,319.70 221.47 5 2,130.00 closed
2026-05-29 06:49 0.0667 0.0667 0.0667 0.0667 22,932.20 1,529.65 11 2,463.60 closed
2026-05-29 06:48 0.0667 0.0667 0.0667 0.0667 149.80 10.00 2 0.00 closed
2026-05-29 06:47 0.0666 0.0667 0.0666 0.0667 1,381.80 92.12 3 1,231.80 closed
2026-05-29 06:46 0.0665 0.0665 0.0665 0.0665 150.20 9.99 2 0.00 closed
2026-05-29 06:45 0.0665 0.0665 0.0665 0.0665 40,675.10 2,705.34 12 31,543.60 closed
2026-05-29 06:44 0.0665 0.0665 0.0665 0.0665 1,739.70 115.71 4 1,589.50 closed
2026-05-29 06:43 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-29 06:42 0.0664 0.0664 0.0664 0.0664 3,222.20 214.04 5 2,031.80 closed
2026-05-29 06:41 0.0665 0.0665 0.0665 0.0665 9,827.60 653.35 12 9,677.30 closed
2026-05-29 06:40 0.0664 0.0665 0.0664 0.0665 9,610.30 638.53 10 2,400.00 closed
2026-05-29 06:39 0.0664 0.0665 0.0664 0.0664 32,041.80 2,129.47 21 2,400.00 closed
2026-05-29 06:38 0.0663 0.0664 0.0663 0.0664 2,797.30 185.65 3 800.00 closed
2026-05-29 06:37 0.0664 0.0664 0.0664 0.0664 55,065.90 3,654.70 12 28,821.20 closed
2026-05-29 06:36 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-29 06:35 0.0664 0.0664 0.0664 0.0664 10,714.90 711.10 5 0.00 closed
2026-05-29 06:34 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-29 06:33 0.0665 0.0665 0.0665 0.0665 0.00 0.00 0 0.00 closed
2026-05-29 06:32 0.0665 0.0666 0.0665 0.0665 9,040.70 601.93 4 1,231.80 closed
2026-05-29 06:31 0.0665 0.0665 0.0664 0.0664 150.40 9.99 2 0.00 closed
2026-05-29 06:30 0.0665 0.0665 0.0664 0.0664 9,244.50 614.74 6 0.00 closed
2026-05-29 06:29 0.0666 0.0666 0.0665 0.0665 673.30 44.81 3 523.10 closed
2026-05-29 06:28 0.0666 0.0666 0.0665 0.0665 9,601.80 639.02 12 8,411.60 closed
2026-05-29 06:27 0.0666 0.0666 0.0666 0.0666 2,140.00 142.54 5 950.00 closed
2026-05-29 06:26 0.0666 0.0666 0.0666 0.0666 2,790.00 185.81 5 1,600.00 closed
2026-05-29 06:25 0.0667 0.0667 0.0666 0.0666 26,138.20 1,743.16 17 12,649.00 closed
2026-05-29 06:24 0.0668 0.0668 0.0667 0.0667 3,247.80 216.85 5 0.00 closed
2026-05-29 06:23 0.0668 0.0669 0.0668 0.0668 89,539.90 5,985.24 37 44,974.00 closed
2026-05-29 06:22 0.0664 0.0668 0.0664 0.0668 88,228.00 5,874.77 37 81,351.80 closed
2026-05-29 06:21 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-29 06:20 0.0664 0.0664 0.0664 0.0664 0.00 0.00 0 0.00 closed
2026-05-29 06:19 0.0664 0.0664 0.0664 0.0664 8,457.40 561.40 4 8,457.40 closed
2026-05-29 06:18 0.0663 0.0663 0.0663 0.0663 6,494.10 430.48 5 2,782.00 closed
2026-05-29 06:17 0.0664 0.0664 0.0663 0.0663 61,733.60 4,095.18 48 41,001.30 closed