← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 09:36 0.0678 0.0678 0.0678 0.0678 294.80 19.99 3 147.40 closed
2026-05-29 09:35 0.0679 0.0679 0.0678 0.0678 26,341.90 1,786.10 16 3,200.00 closed
2026-05-29 09:34 0.0678 0.0679 0.0677 0.0679 30,904.60 2,095.04 22 14,864.10 closed
2026-05-29 09:33 0.0679 0.0680 0.0678 0.0678 24,781.00 1,682.25 20 4,888.20 closed
2026-05-29 09:32 0.0679 0.0680 0.0679 0.0679 26,300.20 1,786.54 17 4,294.30 closed
2026-05-29 09:31 0.0679 0.0679 0.0678 0.0679 11,861.60 804.98 12 1,688.30 closed
2026-05-29 09:30 0.0681 0.0681 0.0680 0.0680 1,605.20 109.28 5 146.90 closed
2026-05-29 09:29 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-29 09:28 0.0681 0.0681 0.0681 0.0681 146.70 9.99 2 0.00 closed
2026-05-29 09:27 0.0681 0.0681 0.0681 0.0681 146.80 9.99 2 0.00 closed
2026-05-29 09:26 0.0684 0.0685 0.0681 0.0681 50,139.50 3,426.53 38 22,550.80 closed
2026-05-29 09:25 0.0683 0.0685 0.0682 0.0684 61,165.40 4,177.14 45 20,052.40 closed
2026-05-29 09:24 0.0682 0.0682 0.0682 0.0682 10,818.40 737.80 14 4,431.80 closed
2026-05-29 09:23 0.0681 0.0682 0.0681 0.0682 12,204.10 832.09 17 2,031.80 closed
2026-05-29 09:22 0.0681 0.0681 0.0681 0.0681 146.80 10.00 2 0.00 closed
2026-05-29 09:21 0.0682 0.0683 0.0681 0.0681 1,966.60 133.94 5 1,819.90 closed
2026-05-29 09:20 0.0682 0.0683 0.0681 0.0682 20,599.10 1,404.61 23 14,585.70 closed
2026-05-29 09:19 0.0681 0.0682 0.0681 0.0682 33,117.60 2,257.74 15 10,809.50 closed
2026-05-29 09:18 0.0680 0.0682 0.0680 0.0682 5,511.90 375.59 9 5,365.10 closed
2026-05-29 09:17 0.0680 0.0681 0.0680 0.0681 764.30 51.99 5 617.30 closed
2026-05-29 09:16 0.0678 0.0680 0.0678 0.0680 6,926.50 470.50 9 4,699.20 closed
2026-05-29 09:15 0.0679 0.0679 0.0678 0.0679 19,279.60 1,309.02 19 10,056.30 closed
2026-05-29 09:14 0.0678 0.0679 0.0678 0.0679 6,440.00 436.71 10 4,020.80 closed
2026-05-29 09:13 0.0676 0.0679 0.0676 0.0679 161,369.20 10,932.45 50 115,472.50 closed
2026-05-29 09:12 0.0676 0.0677 0.0676 0.0676 8,740.70 591.23 9 1,550.20 closed
2026-05-29 09:11 0.0676 0.0677 0.0676 0.0676 24,195.90 1,636.58 19 4,625.20 closed
2026-05-29 09:10 0.0675 0.0676 0.0675 0.0676 27,574.10 1,862.80 27 7,489.10 closed
2026-05-29 09:09 0.0676 0.0677 0.0674 0.0676 149,552.30 10,099.16 70 35,058.10 closed
2026-05-29 09:08 0.0678 0.0678 0.0677 0.0677 8,883.00 601.49 10 2,400.00 closed
2026-05-29 09:07 0.0681 0.0681 0.0678 0.0678 15,025.60 1,019.83 20 8,007.60 closed
2026-05-29 09:06 0.0680 0.0681 0.0680 0.0681 1,186.80 80.78 3 0.00 closed
2026-05-29 09:05 0.0680 0.0680 0.0679 0.0680 9,942.80 676.02 15 4,404.10 closed
2026-05-29 09:04 0.0681 0.0682 0.0681 0.0681 15,201.70 1,035.50 12 3,200.00 closed
2026-05-29 09:03 0.0681 0.0682 0.0681 0.0682 4,100.30 279.39 9 2,913.60 closed
2026-05-29 09:02 0.0681 0.0682 0.0680 0.0682 14,227.40 969.01 19 8,403.80 closed
2026-05-29 09:01 0.0682 0.0682 0.0680 0.0681 21,553.20 1,467.44 18 4,962.50 closed
2026-05-29 09:00 0.0680 0.0682 0.0680 0.0681 20,896.20 1,422.86 17 7,533.80 closed
2026-05-29 08:59 0.0681 0.0681 0.0680 0.0680 27,465.30 1,869.69 26 21,311.20 closed
2026-05-29 08:58 0.0680 0.0680 0.0680 0.0680 13,300.60 904.53 15 4,000.00 closed
2026-05-29 08:57 0.0680 0.0680 0.0680 0.0680 4,444.00 302.15 6 2,463.60 closed
2026-05-29 08:56 0.0679 0.0679 0.0679 0.0679 12,687.10 861.63 11 3,095.40 closed
2026-05-29 08:55 0.0680 0.0680 0.0679 0.0679 19,142.40 1,300.96 14 17,323.60 closed
2026-05-29 08:54 0.0679 0.0679 0.0679 0.0679 147.20 9.99 2 0.00 closed
2026-05-29 08:53 0.0679 0.0680 0.0679 0.0680 66,697.90 4,534.60 24 62,446.30 closed
2026-05-29 08:52 0.0679 0.0679 0.0679 0.0679 3,589.90 243.70 11 1,389.70 closed
2026-05-29 08:51 0.0677 0.0678 0.0677 0.0678 18,078.90 1,225.81 16 9,681.20 closed
2026-05-29 08:50 0.0677 0.0678 0.0677 0.0677 8,107.50 549.36 9 3,667.00 closed
2026-05-29 08:49 0.0677 0.0678 0.0677 0.0677 15,141.90 1,025.93 16 5,451.10 closed
2026-05-29 08:48 0.0677 0.0677 0.0677 0.0677 147.60 9.99 2 0.00 closed
2026-05-29 08:47 0.0677 0.0678 0.0677 0.0678 28,169.70 1,908.78 15 27,507.80 closed