← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 11:16 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-29 11:15 0.0671 0.0671 0.0670 0.0670 20,241.60 1,357.37 6 800.00 closed
2026-05-29 11:14 0.0670 0.0671 0.0670 0.0671 15,909.70 1,067.10 3 2,031.80 closed
2026-05-29 11:13 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-29 11:12 0.0670 0.0670 0.0670 0.0670 13,751.70 921.61 7 2,831.80 closed
2026-05-29 11:11 0.0670 0.0670 0.0670 0.0670 22,705.80 1,520.94 13 13,041.90 closed
2026-05-29 11:10 0.0671 0.0671 0.0671 0.0671 0.00 0.00 0 0.00 closed
2026-05-29 11:09 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-05-29 11:08 0.0670 0.0671 0.0670 0.0671 295,295.30 19,796.79 9 295,220.80 closed
2026-05-29 11:07 0.0671 0.0671 0.0670 0.0670 228,722.70 15,334.18 36 199,793.00 closed
2026-05-29 11:06 0.0672 0.0672 0.0671 0.0672 6,582.10 441.97 4 5,031.90 closed
2026-05-29 11:05 0.0670 0.0672 0.0670 0.0672 11,324.90 760.57 6 800.00 closed
2026-05-29 11:04 0.0671 0.0672 0.0671 0.0671 5,654.30 379.53 7 739.00 closed
2026-05-29 11:03 0.0671 0.0671 0.0671 0.0671 1,919.80 128.88 3 1,845.30 closed
2026-05-29 11:02 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-05-29 11:01 0.0671 0.0671 0.0670 0.0670 149.00 9.99 2 0.00 closed
2026-05-29 11:00 0.0670 0.0671 0.0670 0.0671 3,280.90 220.08 5 0.00 closed
2026-05-29 10:59 0.0671 0.0671 0.0671 0.0671 2,890.70 194.04 5 2,741.70 closed
2026-05-29 10:58 0.0672 0.0672 0.0672 0.0672 74.30 4.99 1 0.00 closed
2026-05-29 10:57 0.0672 0.0673 0.0672 0.0673 9,244.40 621.64 8 1,231.80 closed
2026-05-29 10:56 0.0673 0.0673 0.0672 0.0672 148.60 9.99 2 0.00 closed
2026-05-29 10:55 0.0673 0.0673 0.0673 0.0673 74.30 5.00 1 0.00 closed
2026-05-29 10:54 0.0671 0.0671 0.0671 0.0671 74.40 5.00 1 0.00 closed
2026-05-29 10:53 0.0672 0.0672 0.0672 0.0672 1,231.80 82.72 1 1,231.80 closed
2026-05-29 10:52 0.0672 0.0672 0.0672 0.0672 148.80 10.00 2 0.00 closed
2026-05-29 10:51 0.0672 0.0672 0.0672 0.0672 3,504.90 235.51 7 3,356.20 closed
2026-05-29 10:50 0.0672 0.0673 0.0672 0.0673 75,294.70 5,065.81 13 61,231.80 closed
2026-05-29 10:49 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-05-29 10:48 0.0671 0.0672 0.0671 0.0672 13,440.20 902.18 7 13,291.30 closed
2026-05-29 10:47 0.0671 0.0671 0.0671 0.0671 149.00 9.99 2 0.00 closed
2026-05-29 10:46 0.0672 0.0672 0.0670 0.0670 10,176.00 682.97 5 1,231.80 closed
2026-05-29 10:45 0.0672 0.0672 0.0672 0.0672 28,484.50 1,914.17 7 1,231.80 closed
2026-05-29 10:44 0.0672 0.0672 0.0672 0.0672 148.60 9.99 2 0.00 closed
2026-05-29 10:43 0.0673 0.0673 0.0672 0.0672 1,332.50 89.64 6 1,184.00 closed
2026-05-29 10:42 0.0673 0.0674 0.0673 0.0673 1,271.10 85.57 3 0.00 closed
2026-05-29 10:41 0.0673 0.0673 0.0673 0.0673 4,212.10 283.46 6 4,063.60 closed
2026-05-29 10:40 0.0674 0.0674 0.0673 0.0673 11,300.10 760.73 6 0.00 closed
2026-05-29 10:39 0.0673 0.0674 0.0673 0.0674 3,790.40 255.22 8 3,641.90 closed
2026-05-29 10:38 0.0672 0.0673 0.0672 0.0673 5,031.30 338.40 7 0.00 closed
2026-05-29 10:37 0.0672 0.0672 0.0672 0.0672 14,586.20 980.51 19 13,172.70 closed
2026-05-29 10:36 0.0671 0.0672 0.0671 0.0672 148.80 9.99 2 0.00 closed
2026-05-29 10:35 0.0670 0.0671 0.0670 0.0671 31,766.40 2,130.79 20 17,549.60 closed
2026-05-29 10:34 0.0670 0.0671 0.0670 0.0671 13,764.20 923.29 15 3,884.70 closed
2026-05-29 10:33 0.0670 0.0671 0.0670 0.0671 4,332.20 290.43 3 0.00 closed
2026-05-29 10:32 0.0670 0.0670 0.0670 0.0670 35,588.80 2,384.20 12 19,256.80 closed
2026-05-29 10:31 0.0670 0.0670 0.0670 0.0670 3,063.50 205.35 4 1,231.80 closed
2026-05-29 10:30 0.0671 0.0672 0.0670 0.0670 8,230.80 552.07 14 3,517.00 closed
2026-05-29 10:29 0.0672 0.0672 0.0671 0.0672 36,845.50 2,473.96 13 1,600.00 closed
2026-05-29 10:28 0.0672 0.0673 0.0672 0.0672 19,291.30 1,296.65 16 0.00 closed
2026-05-29 10:27 0.0672 0.0673 0.0672 0.0672 5,517.60 371.05 7 800.00 closed