← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 13:46 0.0638 0.0638 0.0638 0.0638 173.80 11.09 2 95.50 closed
2026-05-29 13:45 0.0638 0.0638 0.0638 0.0638 8,153.30 519.94 4 0.00 closed
2026-05-29 13:44 0.0637 0.0638 0.0637 0.0638 156.80 9.99 2 0.00 closed
2026-05-29 13:43 0.0637 0.0639 0.0637 0.0639 9,744.70 622.36 5 522.60 closed
2026-05-29 13:42 0.0636 0.0638 0.0636 0.0638 2,189.00 139.47 4 2,032.00 closed
2026-05-29 13:41 0.0636 0.0637 0.0635 0.0637 15,794.80 1,004.05 14 15,637.50 closed
2026-05-29 13:40 0.0637 0.0638 0.0635 0.0635 53,544.20 3,402.00 37 11,244.00 closed
2026-05-29 13:39 0.0637 0.0638 0.0637 0.0638 7,175.40 457.32 7 7,018.50 closed
2026-05-29 13:38 0.0639 0.0639 0.0638 0.0638 12,599.80 804.41 8 1,791.10 closed
2026-05-29 13:37 0.0637 0.0638 0.0637 0.0638 21,978.50 1,401.50 12 15,686.60 closed
2026-05-29 13:36 0.0638 0.0639 0.0638 0.0639 817.60 52.23 3 817.60 closed
2026-05-29 13:35 0.0636 0.0636 0.0636 0.0636 469.00 29.83 4 0.00 closed
2026-05-29 13:34 0.0637 0.0637 0.0636 0.0636 2,620.60 166.84 4 0.00 closed
2026-05-29 13:33 0.0637 0.0637 0.0636 0.0637 37,905.70 2,413.33 22 36,199.00 closed
2026-05-29 13:32 0.0637 0.0638 0.0637 0.0637 313.70 19.99 3 156.80 closed
2026-05-29 13:31 0.0636 0.0637 0.0636 0.0637 35,438.80 2,254.48 16 35,004.10 closed
2026-05-29 13:30 0.0637 0.0637 0.0636 0.0636 12,261.20 780.30 14 7,625.40 closed
2026-05-29 13:29 0.0638 0.0638 0.0637 0.0638 26,156.40 1,667.62 13 11,236.30 closed
2026-05-29 13:28 0.0640 0.0640 0.0638 0.0638 8,471.50 541.79 9 538.40 closed
2026-05-29 13:27 0.0639 0.0640 0.0639 0.0640 3,100.90 198.33 5 1,557.20 closed
2026-05-29 13:26 0.0639 0.0639 0.0639 0.0639 2,788.40 178.12 4 1,400.20 closed
2026-05-29 13:25 0.0638 0.0639 0.0638 0.0639 24,388.30 1,556.83 7 22,999.90 closed
2026-05-29 13:24 0.0638 0.0638 0.0638 0.0638 3,292.60 209.99 5 3,135.90 closed
2026-05-29 13:23 0.0638 0.0638 0.0638 0.0638 5,402.70 344.68 6 4,014.20 closed
2026-05-29 13:22 0.0639 0.0639 0.0638 0.0638 11,003.80 702.47 14 7,160.10 closed
2026-05-29 13:21 0.0639 0.0640 0.0639 0.0640 1,388.10 88.79 3 1,231.80 closed
2026-05-29 13:20 0.0640 0.0640 0.0639 0.0639 12,666.50 809.90 5 242.80 closed
2026-05-29 13:19 0.0640 0.0640 0.0640 0.0640 60,921.60 3,899.97 18 34,939.10 closed
2026-05-29 13:18 0.0640 0.0640 0.0640 0.0640 17,429.40 1,114.99 9 7,530.20 closed
2026-05-29 13:17 0.0640 0.0641 0.0639 0.0640 50,440.80 3,229.72 23 36,020.90 closed
2026-05-29 13:16 0.0641 0.0641 0.0640 0.0641 11,802.30 756.51 9 311.90 closed
2026-05-29 13:15 0.0640 0.0642 0.0640 0.0642 9,047.30 579.73 7 2,720.70 closed
2026-05-29 13:14 0.0639 0.0640 0.0639 0.0640 11,885.60 760.36 7 11,729.30 closed
2026-05-29 13:13 0.0639 0.0640 0.0639 0.0639 19,322.60 1,234.86 15 9,818.70 closed
2026-05-29 13:12 0.0639 0.0640 0.0639 0.0639 86,280.20 5,515.69 27 57,332.90 closed
2026-05-29 13:11 0.0640 0.0640 0.0639 0.0639 12,736.90 814.81 15 6,308.00 closed
2026-05-29 13:10 0.0641 0.0641 0.0640 0.0640 26,218.10 1,679.21 7 15,789.10 closed
2026-05-29 13:09 0.0640 0.0641 0.0640 0.0640 6,401.70 410.09 4 0.00 closed
2026-05-29 13:08 0.0640 0.0640 0.0639 0.0640 8,459.10 541.35 13 5,680.30 closed
2026-05-29 13:07 0.0641 0.0641 0.0640 0.0640 912.20 58.40 3 0.00 closed
2026-05-29 13:06 0.0642 0.0642 0.0642 0.0642 7,158.20 459.46 6 5,848.50 closed
2026-05-29 13:05 0.0642 0.0642 0.0642 0.0642 2,190.70 140.59 4 0.00 closed
2026-05-29 13:04 0.0640 0.0642 0.0639 0.0642 44,939.60 2,874.22 31 7,026.90 closed
2026-05-29 13:03 0.0643 0.0643 0.0640 0.0640 323,435.60 20,738.72 32 4,002.90 closed
2026-05-29 13:02 0.0646 0.0646 0.0642 0.0644 523,883.60 33,713.99 246 248,994.70 closed
2026-05-29 13:01 0.0648 0.0648 0.0646 0.0646 54,980.80 3,557.72 33 11,785.80 closed
2026-05-29 13:00 0.0649 0.0649 0.0648 0.0648 156,581.30 10,145.81 36 155,493.10 closed
2026-05-29 12:59 0.0649 0.0649 0.0649 0.0649 370.40 24.04 3 0.00 closed
2026-05-29 12:58 0.0650 0.0650 0.0649 0.0650 83,712.00 5,438.53 46 42,827.60 closed
2026-05-29 12:57 0.0650 0.0650 0.0650 0.0650 153.60 9.99 2 0.00 closed