← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 16:16 0.0662 0.0662 0.0661 0.0661 5,736.50 379.52 5 0.00 closed
2026-05-29 16:15 0.0661 0.0662 0.0661 0.0662 12,448.50 823.47 4 12,297.50 closed
2026-05-29 16:14 0.0661 0.0661 0.0661 0.0661 151.20 9.99 2 0.00 closed
2026-05-29 16:13 0.0661 0.0661 0.0660 0.0661 7,045.40 465.50 9 2,080.00 closed
2026-05-29 16:12 0.0663 0.0664 0.0662 0.0662 29,173.60 1,934.55 20 26,394.20 closed
2026-05-29 16:11 0.0662 0.0664 0.0662 0.0664 24,862.20 1,649.27 14 14,696.60 closed
2026-05-29 16:10 0.0662 0.0662 0.0661 0.0662 3,414.70 225.91 5 0.00 closed
2026-05-29 16:09 0.0662 0.0662 0.0661 0.0661 26,036.70 1,722.90 13 14,479.20 closed
2026-05-29 16:08 0.0661 0.0663 0.0661 0.0663 15,433.50 1,021.34 14 6,614.50 closed
2026-05-29 16:07 0.0661 0.0662 0.0661 0.0661 10,393.00 687.53 9 8,728.40 closed
2026-05-29 16:06 0.0659 0.0661 0.0659 0.0660 4,256.30 281.10 9 4,104.70 closed
2026-05-29 16:05 0.0658 0.0658 0.0658 0.0658 3,763.00 247.58 6 2,271.80 closed
2026-05-29 16:04 0.0657 0.0657 0.0657 0.0657 315.40 20.72 3 163.30 closed
2026-05-29 16:03 0.0658 0.0658 0.0657 0.0657 378.60 24.89 3 0.00 closed
2026-05-29 16:02 0.0658 0.0659 0.0657 0.0658 16,253.80 1,070.24 14 14,024.70 closed
2026-05-29 16:01 0.0659 0.0659 0.0658 0.0658 8,169.80 537.86 6 7,760.70 closed
2026-05-29 16:00 0.0658 0.0659 0.0658 0.0659 32,966.60 2,169.72 8 2,814.80 closed
2026-05-29 15:59 0.0658 0.0659 0.0658 0.0659 15,632.90 1,028.13 11 15,480.90 closed
2026-05-29 15:58 0.0657 0.0657 0.0657 0.0657 1,626.80 106.87 4 1,231.80 closed
2026-05-29 15:57 0.0657 0.0657 0.0656 0.0656 5,255.80 344.88 7 1,040.00 closed
2026-05-29 15:56 0.0656 0.0657 0.0655 0.0657 28,290.60 1,855.92 12 14,178.00 closed
2026-05-29 15:55 0.0656 0.0656 0.0655 0.0655 40,292.00 2,642.55 7 0.00 closed
2026-05-29 15:54 0.0657 0.0657 0.0657 0.0657 7,766.90 510.17 5 0.00 closed
2026-05-29 15:53 0.0655 0.0657 0.0654 0.0657 63,529.10 4,159.92 12 3,376.50 closed
2026-05-29 15:52 0.0657 0.0657 0.0655 0.0655 22,112.60 1,448.74 6 0.00 closed
2026-05-29 15:51 0.0656 0.0657 0.0656 0.0657 1,702.40 111.79 3 1,550.20 closed
2026-05-29 15:50 0.0657 0.0658 0.0657 0.0657 16,359.40 1,074.96 13 11,167.50 closed
2026-05-29 15:49 0.0656 0.0657 0.0656 0.0657 1,736.30 114.01 4 1,584.10 closed
2026-05-29 15:48 0.0656 0.0656 0.0656 0.0656 16,919.70 1,109.18 10 0.10 closed
2026-05-29 15:47 0.0655 0.0655 0.0655 0.0655 2,300.50 150.60 6 449.80 closed
2026-05-29 15:46 0.0653 0.0656 0.0653 0.0655 65,242.60 4,274.72 41 44,293.40 closed
2026-05-29 15:45 0.0654 0.0654 0.0652 0.0653 66,542.00 4,343.17 30 21,011.60 closed
2026-05-29 15:44 0.0653 0.0653 0.0652 0.0653 180,089.80 11,753.28 18 174,495.00 closed
2026-05-29 15:43 0.0653 0.0655 0.0653 0.0654 7,967.40 521.09 8 1,040.00 closed
2026-05-29 15:42 0.0657 0.0657 0.0653 0.0653 14,884.90 975.49 17 11,898.40 closed
2026-05-29 15:41 0.0660 0.0660 0.0659 0.0659 31,233.90 2,058.86 13 0.00 closed
2026-05-29 15:40 0.0659 0.0660 0.0659 0.0660 1,851.70 122.17 7 1,571.10 closed
2026-05-29 15:39 0.0660 0.0660 0.0659 0.0659 37,241.10 2,456.32 10 4,412.70 closed
2026-05-29 15:38 0.0658 0.0660 0.0658 0.0660 4,611.20 304.05 6 2,463.50 closed
2026-05-29 15:37 0.0659 0.0659 0.0656 0.0659 18,710.10 1,231.22 19 16,913.30 closed
2026-05-29 15:36 0.0659 0.0659 0.0658 0.0659 13,189.80 868.53 16 13,038.10 closed
2026-05-29 15:35 0.0658 0.0659 0.0657 0.0659 18,360.30 1,207.93 22 3,144.10 closed
2026-05-29 15:34 0.0657 0.0658 0.0657 0.0658 22,832.40 1,501.70 20 20,227.30 closed
2026-05-29 15:33 0.0655 0.0658 0.0655 0.0658 6,552.40 430.50 10 6,400.00 closed
2026-05-29 15:32 0.0656 0.0656 0.0655 0.0656 309.40 20.29 3 156.90 closed
2026-05-29 15:31 0.0654 0.0656 0.0654 0.0656 18,774.50 1,230.07 25 13,976.00 closed
2026-05-29 15:30 0.0652 0.0654 0.0652 0.0654 8,077.90 527.39 12 3,321.60 closed
2026-05-29 15:29 0.0653 0.0653 0.0652 0.0652 24,322.60 1,587.56 25 13,957.70 closed
2026-05-29 15:28 0.0648 0.0652 0.0648 0.0652 88,717.40 5,769.13 78 84,289.20 closed
2026-05-29 15:27 0.0646 0.0647 0.0646 0.0647 21,008.00 1,357.41 15 2,159.00 closed