← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 15:26 0.0644 0.0645 0.0644 0.0645 155.10 9.99 2 0.00 closed
2026-05-29 15:25 0.0646 0.0646 0.0645 0.0645 1,722.20 111.07 4 0.00 closed
2026-05-29 15:24 0.0645 0.0646 0.0645 0.0646 4,640.70 299.68 6 4,285.90 closed
2026-05-29 15:23 0.0646 0.0646 0.0645 0.0645 154.90 10.00 2 0.00 closed
2026-05-29 15:22 0.0646 0.0646 0.0646 0.0646 1,386.60 89.55 3 0.00 closed
2026-05-29 15:21 0.0646 0.0646 0.0646 0.0646 154.80 9.99 2 0.00 closed
2026-05-29 15:20 0.0646 0.0646 0.0646 0.0646 154.70 9.99 2 0.00 closed
2026-05-29 15:19 0.0646 0.0647 0.0646 0.0647 101,439.90 6,551.37 24 5,596.20 closed
2026-05-29 15:18 0.0644 0.0646 0.0644 0.0646 8,558.70 551.11 4 0.00 closed
2026-05-29 15:17 0.0644 0.0646 0.0644 0.0645 22,583.00 1,457.96 15 22,427.90 closed
2026-05-29 15:16 0.0647 0.0647 0.0645 0.0645 23,095.70 1,493.27 14 7,127.40 closed
2026-05-29 15:15 0.0646 0.0648 0.0646 0.0648 8,515.50 551.61 14 7,129.20 closed
2026-05-29 15:14 0.0647 0.0647 0.0647 0.0647 154.60 10.00 2 0.00 closed
2026-05-29 15:13 0.0646 0.0646 0.0646 0.0646 2,498.50 161.47 6 960.10 closed
2026-05-29 15:12 0.0647 0.0647 0.0645 0.0646 30,313.60 1,958.02 25 26,463.60 closed
2026-05-29 15:11 0.0644 0.0647 0.0644 0.0646 75,955.70 4,909.33 52 52,592.20 closed
2026-05-29 15:10 0.0644 0.0645 0.0644 0.0644 17,727.70 1,142.26 13 15,108.90 closed
2026-05-29 15:09 0.0642 0.0643 0.0641 0.0643 7,699.30 494.30 12 4,711.80 closed
2026-05-29 15:08 0.0642 0.0643 0.0642 0.0643 27,724.80 1,780.95 25 24,305.50 closed
2026-05-29 15:07 0.0640 0.0642 0.0640 0.0641 18,954.70 1,215.25 16 14,381.20 closed
2026-05-29 15:06 0.0639 0.0640 0.0639 0.0639 8,245.40 527.43 13 7,428.50 closed
2026-05-29 15:05 0.0638 0.0639 0.0637 0.0639 95,213.30 6,076.53 7 939.30 closed
2026-05-29 15:04 0.0637 0.0639 0.0636 0.0639 70,675.60 4,512.28 17 55,839.70 closed
2026-05-29 15:03 0.0635 0.0637 0.0635 0.0637 27,188.30 1,727.54 10 6,413.90 closed
2026-05-29 15:02 0.0636 0.0636 0.0636 0.0636 11,756.50 747.38 8 1,646.80 closed
2026-05-29 15:01 0.0635 0.0635 0.0635 0.0635 39,424.30 2,502.67 6 0.00 closed
2026-05-29 15:00 0.0636 0.0636 0.0635 0.0635 36,397.80 2,313.34 26 17,943.40 closed
2026-05-29 14:59 0.0636 0.0636 0.0635 0.0635 63,140.20 4,015.21 17 34,679.70 closed
2026-05-29 14:58 0.0636 0.0637 0.0636 0.0636 7,554.00 480.70 9 6,724.90 closed
2026-05-29 14:57 0.0636 0.0638 0.0636 0.0637 21,255.50 1,354.73 21 16,573.40 closed
2026-05-29 14:56 0.0636 0.0636 0.0636 0.0636 17,009.00 1,081.65 6 0.00 closed
2026-05-29 14:55 0.0638 0.0638 0.0636 0.0636 2,243.50 142.92 10 0.00 closed
2026-05-29 14:54 0.0639 0.0639 0.0637 0.0638 66,563.30 4,246.56 59 8,486.00 closed
2026-05-29 14:53 0.0639 0.0640 0.0638 0.0639 56,315.50 3,598.52 61 21,983.10 closed
2026-05-29 14:52 0.0637 0.0639 0.0637 0.0639 85,017.60 5,421.90 73 33,171.80 closed
2026-05-29 14:51 0.0633 0.0638 0.0633 0.0637 163,458.30 10,381.51 69 119,718.10 closed
2026-05-29 14:50 0.0633 0.0633 0.0633 0.0633 750.60 47.51 2 750.60 closed
2026-05-29 14:49 0.0632 0.0632 0.0632 0.0632 1,231.80 77.80 1 0.00 closed
2026-05-29 14:48 0.0632 0.0632 0.0632 0.0632 19,970.00 1,262.44 8 19,970.00 closed
2026-05-29 14:47 0.0631 0.0632 0.0631 0.0632 17,654.70 1,114.99 8 17,654.70 closed
2026-05-29 14:46 0.0630 0.0630 0.0630 0.0630 19,787.30 1,247.07 8 18,687.30 closed
2026-05-29 14:45 0.0629 0.0630 0.0629 0.0630 12,899.00 812.84 8 12,819.50 closed
2026-05-29 14:44 0.0629 0.0629 0.0628 0.0629 51,578.40 3,244.84 23 20,337.00 closed
2026-05-29 14:43 0.0630 0.0630 0.0629 0.0629 6,131.10 385.88 6 4,766.30 closed
2026-05-29 14:42 0.0632 0.0632 0.0630 0.0630 7,310.50 461.23 7 1,489.70 closed
2026-05-29 14:41 0.0631 0.0631 0.0630 0.0631 32,697.70 2,063.44 12 16,846.30 closed
2026-05-29 14:40 0.0631 0.0631 0.0631 0.0631 0.00 0.00 0 0.00 closed
2026-05-29 14:39 0.0631 0.0631 0.0631 0.0631 25,473.60 1,607.91 6 79.10 closed
2026-05-29 14:38 0.0631 0.0631 0.0631 0.0631 25,873.00 1,632.99 5 10,000.00 closed
2026-05-29 14:37 0.0631 0.0631 0.0631 0.0631 1,231.80 77.73 1 0.00 closed