← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 14:36 0.0633 0.0633 0.0631 0.0631 18,621.40 1,177.24 6 0.00 closed
2026-05-29 14:35 0.0633 0.0633 0.0633 0.0633 28,750.90 1,819.06 6 0.00 closed
2026-05-29 14:34 0.0635 0.0635 0.0634 0.0634 7,298.80 463.04 3 364.80 closed
2026-05-29 14:33 0.0632 0.0632 0.0632 0.0632 5,141.60 324.91 3 4,907.00 closed
2026-05-29 14:32 0.0631 0.0631 0.0631 0.0631 12,625.60 796.93 1 0.00 closed
2026-05-29 14:31 0.0634 0.0634 0.0631 0.0631 225,863.70 14,280.82 82 40,878.90 closed
2026-05-29 14:30 0.0636 0.0636 0.0635 0.0635 43,086.30 2,740.66 13 38,024.80 closed
2026-05-29 14:29 0.0635 0.0635 0.0635 0.0635 1,141.50 72.52 3 157.20 closed
2026-05-29 14:28 0.0632 0.0636 0.0632 0.0636 40,841.20 2,590.10 34 39,049.30 closed
2026-05-29 14:27 0.0629 0.0631 0.0629 0.0631 6,806.20 429.43 9 5,526.80 closed
2026-05-29 14:26 0.0629 0.0630 0.0628 0.0630 94,035.50 5,913.59 56 83,502.40 closed
2026-05-29 14:25 0.0630 0.0630 0.0630 0.0630 3,968.20 250.12 1 3,968.20 closed
2026-05-29 14:24 0.0631 0.0631 0.0631 0.0631 1,847.70 116.65 2 0.00 closed
2026-05-29 14:23 0.0631 0.0632 0.0631 0.0632 37,928.80 2,394.73 10 35,465.20 closed
2026-05-29 14:22 0.0632 0.0632 0.0630 0.0631 55,273.20 3,484.47 35 30,694.90 closed
2026-05-29 14:21 0.0632 0.0632 0.0632 0.0632 3,670.00 232.05 3 0.00 closed
2026-05-29 14:20 0.0633 0.0633 0.0633 0.0633 164.20 10.39 1 0.00 closed
2026-05-29 14:19 0.0634 0.0634 0.0632 0.0633 13,386.80 847.72 8 1,389.70 closed
2026-05-29 14:18 0.0633 0.0634 0.0633 0.0634 7,828.00 496.22 8 1,096.90 closed
2026-05-29 14:17 0.0635 0.0635 0.0631 0.0631 34,105.60 2,157.35 31 7,974.40 closed
2026-05-29 14:16 0.0636 0.0636 0.0636 0.0636 6,395.50 406.79 5 3,931.90 closed
2026-05-29 14:15 0.0635 0.0637 0.0635 0.0636 8,898.80 565.85 9 6,229.60 closed
2026-05-29 14:14 0.0636 0.0636 0.0636 0.0636 726.10 46.14 1 726.10 closed
2026-05-29 14:13 0.0636 0.0636 0.0636 0.0636 910.10 57.89 2 910.10 closed
2026-05-29 14:12 0.0635 0.0635 0.0635 0.0635 78.70 5.00 1 0.00 closed
2026-05-29 14:11 0.0635 0.0635 0.0635 0.0635 157.40 9.99 2 0.00 closed
2026-05-29 14:10 0.0636 0.0636 0.0635 0.0635 5,636.00 358.43 5 5,557.30 closed
2026-05-29 14:09 0.0636 0.0636 0.0636 0.0636 1,231.80 78.39 1 1,231.80 closed
2026-05-29 14:08 0.0634 0.0635 0.0634 0.0634 37,355.50 2,371.00 27 18,976.10 closed
2026-05-29 14:07 0.0634 0.0635 0.0634 0.0634 48,397.00 3,069.60 21 46,173.60 closed
2026-05-29 14:06 0.0636 0.0637 0.0634 0.0634 45,259.70 2,878.34 21 32,967.40 closed
2026-05-29 14:05 0.0638 0.0638 0.0638 0.0638 1,396.40 89.05 2 1,231.80 closed
2026-05-29 14:04 0.0637 0.0637 0.0637 0.0637 0.00 0.00 0 0.00 closed
2026-05-29 14:03 0.0637 0.0637 0.0637 0.0637 3,845.00 244.86 3 1,193.60 closed
2026-05-29 14:02 0.0636 0.0637 0.0636 0.0637 5,243.50 333.62 3 5,164.90 closed
2026-05-29 14:01 0.0637 0.0637 0.0636 0.0636 30,725.70 1,954.02 22 0.00 closed
2026-05-29 14:00 0.0635 0.0637 0.0635 0.0637 237.30 15.11 2 158.60 closed
2026-05-29 13:59 0.0637 0.0637 0.0635 0.0635 25,337.10 1,610.22 11 4,094.80 closed
2026-05-29 13:58 0.0638 0.0638 0.0637 0.0637 29,615.30 1,888.89 4 7,843.40 closed
2026-05-29 13:57 0.0639 0.0639 0.0639 0.0639 33,625.70 2,148.49 16 24,773.10 closed
2026-05-29 13:56 0.0639 0.0640 0.0639 0.0639 19,535.20 1,249.01 9 7,968.10 closed
2026-05-29 13:55 0.0639 0.0639 0.0638 0.0638 24,337.10 1,554.34 9 15,209.50 closed
2026-05-29 13:54 0.0638 0.0638 0.0638 0.0638 2,463.60 157.09 2 2,463.60 closed
2026-05-29 13:53 0.0636 0.0636 0.0636 0.0636 1,231.80 78.39 1 0.00 closed
2026-05-29 13:52 0.0636 0.0638 0.0636 0.0638 2,825.00 180.10 4 2,668.00 closed
2026-05-29 13:51 0.0636 0.0636 0.0636 0.0636 78.60 5.00 1 0.00 closed
2026-05-29 13:50 0.0636 0.0636 0.0636 0.0636 157.10 9.99 2 0.00 closed
2026-05-29 13:49 0.0637 0.0637 0.0636 0.0636 34,375.00 2,186.41 13 721.00 closed
2026-05-29 13:48 0.0637 0.0637 0.0637 0.0637 25,134.00 1,601.71 9 0.00 closed
2026-05-29 13:47 0.0640 0.0640 0.0639 0.0639 5,510.80 351.92 4 5,510.80 closed