← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 12:56 0.0651 0.0651 0.0650 0.0651 15,759.00 1,025.36 15 3,852.70 closed
2026-05-29 12:55 0.0652 0.0652 0.0651 0.0651 11,086.00 722.29 9 4,271.20 closed
2026-05-29 12:54 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-05-29 12:53 0.0653 0.0653 0.0653 0.0653 1,063.40 69.48 2 986.90 closed
2026-05-29 12:52 0.0654 0.0654 0.0653 0.0653 1,461.00 95.45 2 1,461.00 closed
2026-05-29 12:51 0.0653 0.0654 0.0653 0.0654 2,540.10 166.04 3 2,463.60 closed
2026-05-29 12:50 0.0653 0.0653 0.0653 0.0653 2,463.60 160.95 2 0.00 closed
2026-05-29 12:49 0.0653 0.0653 0.0653 0.0653 76.50 5.00 1 0.00 closed
2026-05-29 12:48 0.0654 0.0654 0.0654 0.0654 1,560.20 101.99 3 1,483.70 closed
2026-05-29 12:47 0.0653 0.0653 0.0653 0.0653 11,471.00 748.83 3 0.00 closed
2026-05-29 12:46 0.0653 0.0653 0.0652 0.0652 39,216.60 2,557.87 32 33,808.40 closed
2026-05-29 12:45 0.0653 0.0654 0.0653 0.0653 19,571.20 1,278.57 12 10,533.00 closed
2026-05-29 12:44 0.0653 0.0653 0.0653 0.0653 87,122.20 5,687.82 23 52,731.00 closed
2026-05-29 12:43 0.0654 0.0654 0.0653 0.0653 3,357.60 219.42 5 1,978.60 closed
2026-05-29 12:42 0.0654 0.0654 0.0654 0.0654 1,231.80 80.56 1 0.00 closed
2026-05-29 12:41 0.0655 0.0656 0.0655 0.0655 161,880.50 10,606.05 43 149,971.50 closed
2026-05-29 12:40 0.0653 0.0654 0.0652 0.0653 14,958.70 976.17 17 1,709.80 closed
2026-05-29 12:39 0.0654 0.0654 0.0653 0.0653 37,089.00 2,424.30 26 19,201.10 closed
2026-05-29 12:38 0.0655 0.0656 0.0654 0.0654 31,077.40 2,035.72 18 5,963.60 closed
2026-05-29 12:37 0.0655 0.0655 0.0655 0.0655 0.00 0.00 0 0.00 closed
2026-05-29 12:36 0.0655 0.0655 0.0655 0.0655 10,099.00 661.55 5 10,099.00 closed
2026-05-29 12:35 0.0656 0.0656 0.0654 0.0655 42,836.10 2,804.18 19 2,991.50 closed
2026-05-29 12:34 0.0655 0.0656 0.0655 0.0656 4,069.10 266.61 5 2,463.60 closed
2026-05-29 12:33 0.0657 0.0657 0.0656 0.0657 45,311.20 2,975.53 32 16,068.40 closed
2026-05-29 12:32 0.0659 0.0659 0.0658 0.0658 14,056.60 925.49 12 5,295.30 closed
2026-05-29 12:31 0.0658 0.0658 0.0657 0.0658 46,801.10 3,076.25 21 1,231.80 closed
2026-05-29 12:30 0.0658 0.0658 0.0658 0.0658 1,231.80 80.99 2 1,231.80 closed
2026-05-29 12:29 0.0658 0.0658 0.0657 0.0658 4,166.00 273.96 5 2,934.30 closed
2026-05-29 12:28 0.0658 0.0658 0.0658 0.0658 25,193.30 1,657.71 5 25,193.30 closed
2026-05-29 12:27 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-29 12:26 0.0658 0.0658 0.0658 0.0658 1,231.80 81.04 1 1,231.80 closed
2026-05-29 12:25 0.0658 0.0658 0.0658 0.0658 4,910.80 323.15 5 4,910.80 closed
2026-05-29 12:24 0.0657 0.0657 0.0657 0.0657 14,603.70 959.24 4 1,231.80 closed
2026-05-29 12:23 0.0659 0.0659 0.0659 0.0659 1,231.70 81.11 1 0.00 closed
2026-05-29 12:22 0.0660 0.0660 0.0660 0.0660 1,550.20 102.38 1 0.00 closed
2026-05-29 12:21 0.0660 0.0660 0.0659 0.0660 52,409.90 3,457.75 17 31,231.80 closed
2026-05-29 12:20 0.0659 0.0660 0.0659 0.0660 12,674.40 836.07 11 1,509.70 closed
2026-05-29 12:19 0.0660 0.0660 0.0659 0.0659 6,951.30 458.54 6 79.00 closed
2026-05-29 12:18 0.0660 0.0661 0.0659 0.0660 38,264.30 2,525.52 19 800.00 closed
2026-05-29 12:17 0.0660 0.0660 0.0659 0.0660 45,181.90 2,979.17 12 2,583.70 closed
2026-05-29 12:16 0.0659 0.0659 0.0659 0.0659 303.40 20.00 2 303.40 closed
2026-05-29 12:15 0.0658 0.0659 0.0657 0.0659 158,033.90 10,393.52 59 800.00 closed
2026-05-29 12:14 0.0658 0.0658 0.0658 0.0658 0.00 0.00 0 0.00 closed
2026-05-29 12:13 0.0658 0.0659 0.0658 0.0658 54,719.40 3,601.67 13 50,879.10 closed
2026-05-29 12:12 0.0660 0.0660 0.0658 0.0658 36,927.50 2,433.86 9 0.00 closed
2026-05-29 12:11 0.0660 0.0660 0.0660 0.0660 0.00 0.00 0 0.00 closed
2026-05-29 12:10 0.0660 0.0660 0.0660 0.0660 578.70 38.20 1 578.70 closed
2026-05-29 12:09 0.0661 0.0661 0.0659 0.0659 42,766.60 2,821.86 29 4,249.00 closed
2026-05-29 12:08 0.0660 0.0660 0.0660 0.0660 6,104.90 402.98 6 2,409.50 closed
2026-05-29 12:07 0.0659 0.0659 0.0658 0.0658 4,911.50 323.46 6 0.00 closed