← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 12:06 0.0659 0.0659 0.0658 0.0659 20,891.40 1,375.97 11 4,586.50 closed
2026-05-29 12:05 0.0659 0.0659 0.0658 0.0659 4,190.20 276.06 4 1,600.00 closed
2026-05-29 12:04 0.0660 0.0660 0.0660 0.0660 8,521.70 562.27 3 0.00 closed
2026-05-29 12:03 0.0660 0.0660 0.0660 0.0660 1,446.30 95.51 2 0.00 closed
2026-05-29 12:02 0.0660 0.0660 0.0660 0.0660 1,231.70 81.29 1 0.00 closed
2026-05-29 12:01 0.0662 0.0662 0.0662 0.0662 0.00 0.00 0 0.00 closed
2026-05-29 12:00 0.0662 0.0662 0.0662 0.0662 10,048.50 664.88 5 1,231.80 closed
2026-05-29 11:59 0.0660 0.0662 0.0660 0.0662 61,604.70 4,072.92 15 61,176.70 closed
2026-05-29 11:58 0.0661 0.0661 0.0660 0.0660 15,506.90 1,023.76 10 4,474.40 closed
2026-05-29 11:57 0.0662 0.0662 0.0661 0.0661 8,595.40 568.16 3 75.50 closed
2026-05-29 11:56 0.0661 0.0661 0.0661 0.0661 2,034.90 134.53 4 505.50 closed
2026-05-29 11:55 0.0661 0.0662 0.0661 0.0662 4,895.40 323.93 4 0.00 closed
2026-05-29 11:54 0.0662 0.0662 0.0662 0.0662 32,941.80 2,180.17 30 906.10 closed
2026-05-29 11:53 0.0660 0.0662 0.0660 0.0662 43,821.00 2,899.52 28 17,840.10 closed
2026-05-29 11:52 0.0662 0.0662 0.0660 0.0660 39,176.10 2,587.76 29 3,456.40 closed
2026-05-29 11:51 0.0662 0.0662 0.0660 0.0661 131,189.40 8,666.41 35 2,747.10 closed
2026-05-29 11:50 0.0662 0.0663 0.0661 0.0662 50,657.40 3,353.34 33 26,124.60 closed
2026-05-29 11:49 0.0665 0.0665 0.0662 0.0662 111,319.10 7,370.99 71 11,606.90 closed
2026-05-29 11:48 0.0666 0.0666 0.0665 0.0665 8,251.30 548.95 9 1,231.80 closed
2026-05-29 11:47 0.0666 0.0667 0.0666 0.0666 37,182.00 2,477.99 18 24,213.10 closed
2026-05-29 11:46 0.0666 0.0667 0.0666 0.0666 5,232.60 348.69 6 0.00 closed
2026-05-29 11:45 0.0666 0.0667 0.0666 0.0667 8,815.10 587.19 8 3,363.70 closed
2026-05-29 11:44 0.0667 0.0667 0.0666 0.0667 11,300.70 753.38 6 0.00 closed
2026-05-29 11:43 0.0666 0.0666 0.0666 0.0666 1,967.40 131.09 3 1,232.30 closed
2026-05-29 11:42 0.0666 0.0666 0.0666 0.0666 38,494.20 2,564.38 11 30,810.10 closed
2026-05-29 11:41 0.0667 0.0667 0.0665 0.0666 220,049.90 14,648.24 64 84,593.00 closed
2026-05-29 11:40 0.0667 0.0667 0.0666 0.0666 761.70 50.75 4 391.30 closed
2026-05-29 11:39 0.0668 0.0668 0.0667 0.0667 15,292.60 1,020.28 9 4,003.30 closed
2026-05-29 11:38 0.0668 0.0668 0.0668 0.0668 386.50 25.81 1 0.00 closed
2026-05-29 11:37 0.0668 0.0668 0.0667 0.0667 24,201.70 1,615.57 25 17,317.80 closed
2026-05-29 11:36 0.0669 0.0669 0.0669 0.0669 1,379.10 92.24 2 1,231.80 closed
2026-05-29 11:35 0.0670 0.0670 0.0670 0.0670 3,248.60 217.68 4 3,248.60 closed
2026-05-29 11:34 0.0671 0.0671 0.0670 0.0671 13,971.40 936.79 8 1,600.00 closed
2026-05-29 11:33 0.0670 0.0670 0.0670 0.0670 41,261.20 2,763.79 14 41,261.20 closed
2026-05-29 11:32 0.0669 0.0669 0.0669 0.0669 0.00 0.00 0 0.00 closed
2026-05-29 11:31 0.0668 0.0669 0.0668 0.0669 571.40 38.24 2 0.00 closed
2026-05-29 11:30 0.0670 0.0670 0.0668 0.0669 5,982.40 400.24 10 3,263.60 closed
2026-05-29 11:29 0.0670 0.0671 0.0670 0.0671 9,991.60 669.72 9 9,991.60 closed
2026-05-29 11:28 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-29 11:27 0.0670 0.0670 0.0670 0.0670 2,271.80 152.27 2 0.00 closed
2026-05-29 11:26 0.0670 0.0670 0.0669 0.0670 12,120.40 811.75 10 11,080.40 closed
2026-05-29 11:25 0.0670 0.0671 0.0670 0.0670 78,543.90 5,267.54 16 19,946.20 closed
2026-05-29 11:24 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-29 11:23 0.0671 0.0671 0.0670 0.0670 22,607.40 1,514.20 13 10,186.50 closed
2026-05-29 11:22 0.0671 0.0671 0.0671 0.0671 2,271.80 152.40 2 0.00 closed
2026-05-29 11:21 0.0671 0.0671 0.0671 0.0671 74.50 5.00 1 0.00 closed
2026-05-29 11:20 0.0671 0.0671 0.0671 0.0671 9,403.10 630.76 6 900.50 closed
2026-05-29 11:19 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed
2026-05-29 11:18 0.0670 0.0670 0.0670 0.0670 1,440.70 96.55 2 1,440.70 closed
2026-05-29 11:17 0.0670 0.0670 0.0670 0.0670 0.00 0.00 0 0.00 closed