← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 17:06 0.0667 0.0667 0.0666 0.0666 7,260.00 484.07 9 6,070.00 closed
2026-05-29 17:05 0.0667 0.0668 0.0666 0.0668 6,412.90 427.81 12 6,062.90 closed
2026-05-29 17:04 0.0667 0.0667 0.0666 0.0666 3,834.10 255.51 6 0.00 closed
2026-05-29 17:03 0.0667 0.0667 0.0667 0.0667 5,446.60 363.32 9 0.00 closed
2026-05-29 17:02 0.0667 0.0668 0.0667 0.0668 9,809.60 654.44 9 6,348.00 closed
2026-05-29 17:01 0.0666 0.0666 0.0666 0.0666 48,495.80 3,230.90 15 90.00 closed
2026-05-29 17:00 0.0667 0.0667 0.0667 0.0667 2,406.40 160.40 5 2,256.60 closed
2026-05-29 16:59 0.0667 0.0667 0.0667 0.0667 149.90 10.00 2 0.00 closed
2026-05-29 16:58 0.0666 0.0668 0.0666 0.0668 71,502.40 4,768.67 18 65,530.00 closed
2026-05-29 16:57 0.0666 0.0666 0.0665 0.0665 150.10 9.99 2 0.00 closed
2026-05-29 16:56 0.0665 0.0666 0.0665 0.0666 150.20 9.99 2 0.00 closed
2026-05-29 16:55 0.0667 0.0667 0.0666 0.0666 9,557.60 637.55 5 0.00 closed
2026-05-29 16:54 0.0667 0.0668 0.0667 0.0668 5,061.60 337.81 7 2,831.80 closed
2026-05-29 16:53 0.0667 0.0667 0.0667 0.0667 8,940.00 596.23 10 4,000.00 closed
2026-05-29 16:52 0.0667 0.0667 0.0666 0.0667 7,172.30 477.98 11 4,000.00 closed
2026-05-29 16:51 0.0667 0.0668 0.0667 0.0667 17,089.50 1,140.34 19 5,422.70 closed
2026-05-29 16:50 0.0668 0.0668 0.0667 0.0667 55,191.60 3,682.16 21 4,073.60 closed
2026-05-29 16:49 0.0668 0.0669 0.0668 0.0669 4,815.60 321.87 9 4,441.50 closed
2026-05-29 16:48 0.0668 0.0669 0.0668 0.0668 5,189.60 346.83 7 4,000.00 closed
2026-05-29 16:47 0.0668 0.0669 0.0668 0.0668 10,584.10 707.42 13 5,914.50 closed
2026-05-29 16:46 0.0668 0.0669 0.0668 0.0668 10,375.40 693.68 8 750.60 closed
2026-05-29 16:45 0.0668 0.0668 0.0667 0.0667 17,156.00 1,145.92 10 3,697.40 closed
2026-05-29 16:44 0.0667 0.0668 0.0667 0.0668 18,802.50 1,255.59 17 2,550.90 closed
2026-05-29 16:43 0.0666 0.0667 0.0666 0.0667 8,185.60 545.30 12 6,995.70 closed
2026-05-29 16:42 0.0667 0.0667 0.0665 0.0665 4,367.60 290.90 7 1,550.30 closed
2026-05-29 16:41 0.0666 0.0667 0.0666 0.0666 19,948.70 1,329.54 28 10,430.50 closed
2026-05-29 16:40 0.0663 0.0667 0.0663 0.0666 45,840.50 3,050.08 39 28,412.10 closed
2026-05-29 16:39 0.0661 0.0662 0.0661 0.0662 5,831.90 385.80 9 5,680.80 closed
2026-05-29 16:38 0.0661 0.0661 0.0660 0.0660 4,370.70 288.67 7 3,120.00 closed
2026-05-29 16:37 0.0664 0.0664 0.0662 0.0662 35,306.70 2,340.92 21 15,054.20 closed
2026-05-29 16:36 0.0664 0.0664 0.0663 0.0663 30,962.50 2,055.54 26 12,130.10 closed
2026-05-29 16:35 0.0663 0.0664 0.0663 0.0664 7,761.30 515.24 9 5,749.60 closed
2026-05-29 16:34 0.0664 0.0664 0.0663 0.0663 9,434.80 625.57 8 2,371.90 closed
2026-05-29 16:33 0.0662 0.0663 0.0662 0.0663 16,010.10 1,060.81 8 922.90 closed
2026-05-29 16:32 0.0660 0.0661 0.0660 0.0661 41,396.10 2,736.12 21 41,105.40 closed
2026-05-29 16:31 0.0657 0.0660 0.0657 0.0660 57,178.60 3,762.15 31 49,856.00 closed
2026-05-29 16:30 0.0656 0.0657 0.0656 0.0657 6,255.30 410.47 5 5,963.00 closed
2026-05-29 16:29 0.0655 0.0656 0.0655 0.0656 903.10 59.23 3 750.60 closed
2026-05-29 16:28 0.0655 0.0655 0.0655 0.0655 1,244.20 81.49 3 0.00 closed
2026-05-29 16:27 0.0654 0.0655 0.0654 0.0655 1,384.40 90.63 3 1,231.70 closed
2026-05-29 16:26 0.0654 0.0654 0.0653 0.0654 20,542.00 1,342.62 7 19,638.50 closed
2026-05-29 16:25 0.0655 0.0655 0.0654 0.0654 53,156.40 3,479.14 34 18,033.00 closed
2026-05-29 16:24 0.0657 0.0657 0.0654 0.0654 3,684.60 241.23 7 800.00 closed
2026-05-29 16:23 0.0656 0.0657 0.0655 0.0657 20,881.30 1,370.27 15 15,458.10 closed
2026-05-29 16:22 0.0658 0.0658 0.0657 0.0657 3,702.00 243.30 3 0.00 closed
2026-05-29 16:21 0.0658 0.0658 0.0658 0.0658 4,471.90 294.41 6 1,231.80 closed
2026-05-29 16:20 0.0659 0.0659 0.0658 0.0658 4,475.50 294.59 5 0.00 closed
2026-05-29 16:19 0.0658 0.0659 0.0658 0.0658 5,060.80 333.34 6 0.00 closed
2026-05-29 16:18 0.0660 0.0660 0.0658 0.0658 3,351.00 220.77 6 1,040.00 closed
2026-05-29 16:17 0.0661 0.0661 0.0659 0.0659 3,575.00 235.63 10 1,040.00 closed