← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-29 18:46 0.0659 0.0659 0.0657 0.0657 21,807.60 1,434.39 18 8,867.80 closed
2026-05-29 18:45 0.0662 0.0662 0.0659 0.0659 17,324.70 1,143.60 17 6,095.40 closed
2026-05-29 18:44 0.0662 0.0663 0.0662 0.0662 30,171.90 1,998.54 21 11,740.00 closed
2026-05-29 18:43 0.0662 0.0662 0.0662 0.0662 6,726.40 445.16 8 3,263.60 closed
2026-05-29 18:42 0.0661 0.0661 0.0661 0.0661 1,532.80 101.35 4 1,231.80 closed
2026-05-29 18:41 0.0662 0.0662 0.0661 0.0661 151.10 9.99 2 0.00 closed
2026-05-29 18:40 0.0661 0.0662 0.0661 0.0662 1,300.60 86.05 4 1,000.00 closed
2026-05-29 18:39 0.0661 0.0662 0.0661 0.0662 19,526.70 1,292.33 17 1,985.40 closed
2026-05-29 18:38 0.0660 0.0661 0.0660 0.0661 22,211.40 1,466.46 19 800.00 closed
2026-05-29 18:37 0.0659 0.0660 0.0659 0.0659 5,602.20 369.51 7 800.00 closed
2026-05-29 18:36 0.0663 0.0663 0.0658 0.0659 259,709.90 17,144.86 158 43,716.50 closed
2026-05-29 18:35 0.0664 0.0664 0.0662 0.0663 5,401.80 357.92 10 2,831.80 closed
2026-05-29 18:34 0.0664 0.0664 0.0664 0.0664 150.60 10.00 2 0.00 closed
2026-05-29 18:33 0.0663 0.0663 0.0663 0.0663 1,700.90 112.82 3 0.00 closed
2026-05-29 18:32 0.0664 0.0664 0.0663 0.0664 8,346.90 553.91 7 301.20 closed
2026-05-29 18:31 0.0664 0.0664 0.0663 0.0664 16,850.60 1,117.53 17 2,031.80 closed
2026-05-29 18:30 0.0664 0.0664 0.0663 0.0663 13,631.20 905.19 13 2,831.80 closed
2026-05-29 18:29 0.0664 0.0664 0.0664 0.0664 39,578.30 2,627.28 18 19,053.60 closed
2026-05-29 18:28 0.0665 0.0666 0.0664 0.0665 9,192.40 611.39 12 4,082.00 closed
2026-05-29 18:27 0.0667 0.0667 0.0666 0.0666 45,668.70 3,044.98 14 0.00 closed
2026-05-29 18:26 0.0667 0.0667 0.0667 0.0667 17,052.20 1,137.61 14 0.00 closed
2026-05-29 18:25 0.0667 0.0667 0.0666 0.0666 30,161.50 2,011.24 31 2,466.90 closed
2026-05-29 18:24 0.0665 0.0667 0.0665 0.0667 11,059.40 736.59 11 2,463.60 closed
2026-05-29 18:23 0.0666 0.0666 0.0665 0.0665 18,265.70 1,215.25 15 800.00 closed
2026-05-29 18:22 0.0666 0.0666 0.0666 0.0666 8,525.90 568.00 7 4,553.80 closed
2026-05-29 18:21 0.0666 0.0667 0.0666 0.0666 17,269.40 1,150.55 21 5,676.50 closed
2026-05-29 18:20 0.0667 0.0667 0.0666 0.0666 83,322.50 5,550.61 36 10,798.70 closed
2026-05-29 18:19 0.0668 0.0668 0.0667 0.0667 7,261.40 484.68 9 2,400.00 closed
2026-05-29 18:18 0.0668 0.0668 0.0667 0.0668 4,358.20 291.06 6 2,733.10 closed
2026-05-29 18:17 0.0670 0.0670 0.0668 0.0668 22,290.10 1,490.90 16 4,431.80 closed
2026-05-29 18:16 0.0670 0.0670 0.0669 0.0669 8,231.00 550.99 11 7,116.40 closed
2026-05-29 18:15 0.0669 0.0670 0.0669 0.0670 12,079.30 808.59 15 6,612.80 closed
2026-05-29 18:14 0.0670 0.0670 0.0669 0.0669 6,224.20 416.61 10 800.00 closed
2026-05-29 18:13 0.0670 0.0670 0.0670 0.0670 2,324.80 155.74 5 1,135.60 closed
2026-05-29 18:12 0.0668 0.0670 0.0668 0.0669 1,769.60 118.41 7 1,096.30 closed
2026-05-29 18:11 0.0668 0.0668 0.0668 0.0668 20,404.30 1,362.39 5 20,404.30 closed
2026-05-29 18:10 0.0668 0.0668 0.0667 0.0667 2,320.60 154.89 6 2,245.80 closed
2026-05-29 18:09 0.0667 0.0667 0.0667 0.0667 2,415.80 161.17 3 1,375.80 closed
2026-05-29 18:08 0.0668 0.0668 0.0667 0.0667 11,198.70 747.69 15 3,574.30 closed
2026-05-29 18:07 0.0666 0.0668 0.0666 0.0668 5,938.20 396.10 9 4,823.20 closed
2026-05-29 18:06 0.0666 0.0666 0.0666 0.0666 4,078.90 271.69 7 3,928.80 closed
2026-05-29 18:05 0.0667 0.0667 0.0666 0.0666 956.30 63.67 3 0.00 closed
2026-05-29 18:04 0.0667 0.0668 0.0667 0.0667 18,041.20 1,203.60 14 2,262.60 closed
2026-05-29 18:03 0.0668 0.0668 0.0667 0.0667 12,926.30 862.57 14 2,131.10 closed
2026-05-29 18:02 0.0666 0.0669 0.0666 0.0668 49,615.20 3,310.70 36 3,994.80 closed
2026-05-29 18:01 0.0666 0.0667 0.0666 0.0667 8,675.80 578.60 8 2,400.00 closed
2026-05-29 18:00 0.0669 0.0669 0.0666 0.0666 27,914.50 1,863.15 18 4,800.00 closed
2026-05-29 17:59 0.0669 0.0669 0.0668 0.0668 21,164.60 1,415.66 26 11,459.90 closed
2026-05-29 17:58 0.0668 0.0668 0.0668 0.0668 30,753.30 2,055.10 16 16,953.90 closed
2026-05-29 17:57 0.0668 0.0668 0.0667 0.0668 44,284.40 2,954.37 30 2,930.60 closed